BTC Health Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.088	0.088	0.088	0.088	0.088	0
2021-10-27	0.088	0.088	0.088	0.088	0.088	5,277
2021-10-26	0.088	0.088	0.088	0.088	0.088	1,858
2021-10-25	0.088	0.088	0.088	0.088	0.088	92,865
2021-10-22	0.088	0.088	0.088	0.088	0.088	1,136
2021-10-21	0.088	0.088	0.086	0.088	0.088	101,194
2021-10-20	0.086	0.086	0.086	0.086	0.086	61,588
2021-10-19	0.086	0.087	0.086	0.086	0.086	41,644
2021-10-18	0.087	0.087	0.087	0.087	0.087	0
2021-10-15	0.087	0.087	0.086	0.087	0.087	137,061
2021-10-14	0.087	0.087	0.087	0.087	0.087	0

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.