Botala Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.050	0.051	0.050	0.051	0.051	165,225
2026-07-24	0.050	0.050	0.049	0.050	0.050	190,000
2026-07-23	0.047	0.050	0.047	0.050	0.050	267,122
2026-07-22	0.044	0.044	0.044	0.044	0.044	0
2026-07-21	0.045	0.046	0.044	0.044	0.044	167,000
2026-07-20	0.048	0.052	0.044	0.044	0.044	587,243

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.