Botala Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.056	0.073	0.056	0.065	0.065	2,430,666
2026-04-30	0.055	0.055	0.055	0.055	0.055	157,577
2026-04-29	0.052	0.052	0.052	0.052	0.052	97,448
2026-04-28	0.052	0.052	0.052	0.052	0.052	11,071
2026-04-27	0.052	0.053	0.052	0.052	0.052	303,500
2026-04-24	0.053	0.054	0.052	0.052	0.052	258,667
2026-04-23	0.050	0.053	0.050	0.053	0.053	119,434
2026-04-22	0.052	0.052	0.052	0.052	0.052	0
2026-04-21	0.052	0.052	0.052	0.052	0.052	34,914
2026-04-20	0.052	0.054	0.049	0.053	0.053	536,774

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.