Beetaloo Energy Australia Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.305	0.305	0.290	0.300	0.300	843,512
2026-05-01	0.300	0.305	0.295	0.295	0.295	883,155
2026-04-30	0.300	0.300	0.290	0.300	0.300	3,496,489
2026-04-29	0.290	0.290	0.285	0.290	0.290	5,268,775
2026-04-28	0.295	0.295	0.285	0.290	0.290	668,539
2026-04-27	0.290	0.300	0.290	0.300	0.300	697,586
2026-04-24	0.310	0.310	0.290	0.300	0.300	1,132,159
2026-04-23	0.310	0.320	0.295	0.300	0.300	2,953,071
2026-04-22	0.300	0.310	0.298	0.305	0.305	2,667,543
2026-04-21	0.310	0.310	0.295	0.300	0.300	3,287,709

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.