Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← BTL.AU stock page

Beetaloo Energy Australia Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.295	0.300	0.285	0.290	0.290	680,011
2025-11-06	0.285	0.295	0.270	0.295	0.295	1,599,344
2025-11-05	0.290	0.290	0.270	0.285	0.285	531,634
2025-11-04	0.280	0.290	0.280	0.290	0.290	578,113
2025-11-03	0.290	0.295	0.280	0.283	0.283	191,335
2025-10-31	0.270	0.295	0.270	0.285	0.285	1,131,761
2025-10-30	0.290	0.300	0.270	0.270	0.270	2,268,855
2025-10-29	0.290	0.290	0.275	0.285	0.285	489,032
2025-10-28	0.290	0.295	0.260	0.280	0.280	2,209,446
2025-10-27	0.280	0.300	0.280	0.285	0.285	1,973,786
2025-10-24	0.295	0.295	0.280	0.280	0.280	675,030
2025-10-23	0.305	0.305	0.285	0.290	0.290	1,031,478
2025-10-22	0.285	0.310	0.285	0.300	0.300	1,570,325
2025-10-21	0.305	0.305	0.280	0.285	0.285	2,711,518
2025-10-20	0.330	0.330	0.290	0.305	0.305	1,887,460

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.