Breakthrough Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 0.001 | 0.001 | 0.001 | 0.001 | 0.083 | 1,250 |
| 2024-09-04 | 0.001 | 0.002 | 0.001 | 0.001 | 0.083 | 180,734 |
| 2024-09-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 1,204 |
| 2024-09-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 6,024 |
| 2024-08-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-08-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 3,012 |
| 2024-08-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 72,289 |
| 2024-08-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-08-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 3,614 |
| 2024-08-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-08-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 35,033 |
| 2024-08-21 | 0.002 | 0.002 | 0.001 | 0.002 | 0.166 | 4,249 |
| 2024-08-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-08-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 6,024 |
| 2024-08-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 5,180 |
| 2024-08-15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.083 | 0 |
| 2024-08-14 | 0.001 | 0.001 | 0.001 | 0.001 | 0.083 | 1,204 |
| 2024-08-13 | 0.002 | 0.002 | 0.001 | 0.001 | 0.083 | 102,056 |
| 2024-08-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 358,694 |
| 2024-08-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-08-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-08-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 3,915 |
| 2024-08-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 0 |
| 2024-08-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 0 |
| 2024-08-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 3,515 |
| 2024-08-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-07-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 15,090 |
| 2024-07-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 79,879 |
| 2024-07-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 0 |
| 2024-07-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 24,982 |
| 2024-07-25 | 0.001 | 0.001 | 0.001 | 0.001 | 0.083 | 4,819 |
| 2024-07-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-07-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-07-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-07-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-07-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 4,819 |
| 2024-07-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 3,012 |
| 2024-07-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 23,644 |
| 2024-07-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 753 |
| 2024-07-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 3,614 |
| 2024-07-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-07-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-07-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-07-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 3,012 |
| 2024-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 15,060 |
| 2024-06-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 903 |
| 2024-06-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 0 |
| 2024-06-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 0 |
| 2024-06-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.125 | 121,084 |
| 2024-06-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 7,855 |
| 2024-06-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 24 |
| 2024-06-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 6,024 |
| 2024-06-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
| 2024-06-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 22,949 |
| 2024-06-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 58,357 |
| 2024-06-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.166 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.