Breakthrough Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.001	0.001	0.001	0.001	0.083	0
2024-11-27	0.001	0.001	0.001	0.001	0.083	0
2024-11-26	0.001	0.001	0.001	0.001	0.083	0
2024-11-25	0.001	0.001	0.001	0.001	0.083	0
2024-11-22	0.001	0.001	0.001	0.001	0.083	0
2024-11-21	0.001	0.001	0.001	0.001	0.083	6,024
2024-11-20	0.001	0.001	0.001	0.001	0.083	1,506
2024-11-19	0.001	0.001	0.001	0.001	0.083	0
2024-11-18	0.001	0.001	0.001	0.001	0.083	0
2024-11-15	0.001	0.001	0.001	0.001	0.083	1,506
2024-11-14	0.001	0.001	0.001	0.001	0.083	0
2024-11-13	0.001	0.001	0.001	0.001	0.083	12,048
2024-11-12	0.001	0.001	0.001	0.001	0.083	0
2024-11-11	0.001	0.001	0.001	0.001	0.083	0
2024-11-08	0.001	0.001	0.001	0.001	0.083	0
2024-11-07	0.001	0.001	0.001	0.001	0.083	0
2024-11-06	0.001	0.001	0.001	0.001	0.083	0
2024-11-05	0.001	0.001	0.001	0.001	0.083	0
2024-11-04	0.001	0.001	0.001	0.001	0.083	204,997
2024-11-01	0.001	0.001	0.001	0.001	0.083	0
2024-10-31	0.001	0.001	0.001	0.001	0.083	0
2024-10-30	0.001	0.001	0.001	0.001	0.083	0
2024-10-29	0.002	0.002	0.001	0.001	0.083	16,867
2024-10-28	0.002	0.002	0.002	0.002	0.166	48,325
2024-10-25	0.002	0.002	0.002	0.002	0.166	409,307
2024-10-24	0.002	0.002	0.002	0.002	0.125	3,012
2024-10-23	0.001	0.001	0.001	0.001	0.083	0
2024-10-22	0.001	0.001	0.001	0.001	0.083	60,240
2024-10-21	0.001	0.001	0.001	0.001	0.083	31,506
2024-10-18	0.001	0.001	0.001	0.001	0.083	204,830
2024-10-17	0.001	0.001	0.001	0.001	0.083	0
2024-10-16	0.001	0.001	0.001	0.001	0.083	0
2024-10-15	0.001	0.001	0.001	0.001	0.083	0
2024-10-14	0.001	0.001	0.001	0.001	0.083	0
2024-10-11	0.001	0.001	0.001	0.001	0.083	0
2024-10-10	0.001	0.001	0.001	0.001	0.083	0
2024-10-09	0.001	0.001	0.001	0.001	0.083	7,228
2024-10-08	0.001	0.001	0.001	0.001	0.083	0
2024-10-07	0.001	0.001	0.001	0.001	0.083	48,192
2024-10-04	0.001	0.001	0.001	0.001	0.083	0
2024-10-03	0.001	0.001	0.001	0.001	0.083	0
2024-10-02	0.001	0.001	0.001	0.001	0.083	0
2024-10-01	0.001	0.001	0.001	0.001	0.083	0
2024-09-30	0.001	0.001	0.001	0.001	0.083	0
2024-09-27	0.001	0.001	0.001	0.001	0.083	52
2024-09-26	0.002	0.002	0.001	0.001	0.083	7,859
2024-09-25	0.002	0.002	0.002	0.002	0.166	3,012
2024-09-24	0.002	0.002	0.002	0.002	0.166	0
2024-09-23	0.002	0.002	0.002	0.002	0.166	3,685
2024-09-20	0.002	0.002	0.002	0.002	0.166	4,819
2024-09-19	0.002	0.002	0.002	0.002	0.125	0
2024-09-18	0.002	0.002	0.002	0.002	0.125	0
2024-09-17	0.002	0.002	0.002	0.002	0.125	0
2024-09-16	0.002	0.002	0.002	0.002	0.125	1,584
2024-09-13	0.001	0.001	0.001	0.001	0.083	0
2024-09-12	0.001	0.001	0.001	0.001	0.083	0
2024-09-11	0.001	0.001	0.001	0.001	0.083	1,054
2024-09-10	0.002	0.002	0.002	0.002	0.125	10,280
2024-09-09	0.001	0.001	0.001	0.001	0.083	0
2024-09-06	0.001	0.001	0.001	0.001	0.083	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.