Bravura Solutions Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.250 | 3.270 | 3.150 | 3.200 | 3.200 | 702,338 |
| 2026-10-15 | 3.100 | 3.230 | 3.100 | 3.220 | 3.220 | 1,198,856 |
| 2026-10-14 | 3.170 | 3.230 | 3.160 | 3.200 | 3.200 | 346,545 |
| 2026-10-13 | 3.230 | 3.265 | 3.170 | 3.190 | 3.190 | 586,824 |
| 2026-10-12 | 3.170 | 3.300 | 3.150 | 3.250 | 3.250 | 1,047,331 |
| 2026-10-09 | 3.070 | 3.200 | 3.070 | 3.170 | 3.170 | 862,760 |
| 2026-10-08 | 3.120 | 3.120 | 3.055 | 3.080 | 3.080 | 258,784 |
| 2026-10-07 | 3.020 | 3.120 | 3.000 | 3.090 | 3.090 | 476,921 |
| 2026-10-06 | 3.100 | 3.100 | 3.015 | 3.020 | 3.020 | 361,280 |
| 2026-10-05 | 3.150 | 3.160 | 3.070 | 3.070 | 3.070 | 366,254 |
| 2026-10-02 | 3.090 | 3.170 | 3.000 | 3.150 | 3.150 | 310,293 |
| 2026-10-01 | 3.130 | 3.160 | 3.075 | 3.090 | 3.090 | 563,813 |
| 2026-09-30 | 3.110 | 3.160 | 3.090 | 3.140 | 3.140 | 1,038,561 |
| 2026-09-29 | 3.070 | 3.160 | 3.070 | 3.120 | 3.120 | 1,367,060 |
| 2026-09-28 | 3.020 | 3.140 | 3.020 | 3.090 | 3.090 | 677,899 |
| 2026-09-25 | 3.150 | 3.190 | 3.090 | 3.120 | 3.120 | 553,755 |
| 2026-09-24 | 3.110 | 3.160 | 3.100 | 3.160 | 3.160 | 385,284 |
| 2026-09-23 | 3.290 | 3.290 | 3.120 | 3.140 | 3.140 | 872,287 |
| 2026-09-22 | 3.200 | 3.300 | 3.185 | 3.250 | 3.250 | 1,154,215 |
| 2026-09-21 | 3.130 | 3.190 | 3.115 | 3.160 | 3.160 | 639,520 |
| 2026-09-18 | 3.180 | 3.210 | 3.130 | 3.130 | 3.130 | 3,902,003 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1500 AUD |
| 2026-02-17 | 0.1023 AUD |
| 2025-08-19 | 0.0471 AUD |
| 2025-03-28 | 0.1052 AUD |
| 2025-01-21 | 0.1630 AUD |
| 2022-09-02 | 0.0320 AUD |
| 2022-06-29 | 0.0397 AUD |
| 2022-03-02 | 0.0370 AUD |
| 2021-09-03 | 0.0600 AUD |
| 2021-03-03 | 0.0260 AUD |
| 2020-09-04 | 0.0550 AUD |
| 2020-03-03 | 0.0550 AUD |
| 2019-09-03 | 0.0480 AUD |
| 2019-03-04 | 0.0530 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.