Blackwall Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.155 | 0.155 | 0.150 | 0.150 | 0.150 | 51,126 |
| 2026-05-04 | 0.160 | 0.160 | 0.155 | 0.155 | 0.155 | 921 |
| 2026-05-01 | 0.150 | 0.160 | 0.150 | 0.160 | 0.160 | 15,581 |
| 2026-04-30 | 0.155 | 0.155 | 0.150 | 0.150 | 0.150 | 2,735 |
| 2026-04-29 | 0.155 | 0.155 | 0.150 | 0.155 | 0.155 | 65,094 |
| 2026-04-28 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 7 |
| 2026-04-27 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0 |
| 2026-04-24 | 0.160 | 0.160 | 0.150 | 0.150 | 0.150 | 153,540 |
| 2026-04-23 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 539,257 |
| 2026-04-22 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 85,201 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-19 | 0.0500 AUD |
| 2025-09-08 | 0.0050 AUD |
| 2025-03-10 | 0.0050 AUD |
| 2024-09-20 | 0.0050 AUD |
| 2024-03-12 | 0.0050 AUD |
| 2023-09-14 | 0.0250 AUD |
| 2023-02-28 | 0.0250 AUD |
| 2022-08-24 | 0.0240 AUD |
| 2022-03-16 | 0.0260 AUD |
| 2021-08-25 | 0.0260 AUD |
| 2021-03-02 | 0.0240 AUD |
| 2020-09-03 | 0.0210 AUD |
| 2020-03-04 | 0.0200 AUD |
| 2019-09-17 | 0.0210 AUD |
| 2019-03-19 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.