Blackwall Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.235 | 0.235 | 0.235 | 0.235 | 0.163 | 33,582 |
| 2025-11-07 | 0.245 | 0.245 | 0.220 | 0.220 | 0.153 | 429,283 |
| 2025-11-06 | 0.245 | 0.245 | 0.245 | 0.245 | 0.170 | 4,120 |
| 2025-11-05 | 0.240 | 0.240 | 0.240 | 0.240 | 0.167 | 0 |
| 2025-11-04 | 0.240 | 0.240 | 0.240 | 0.240 | 0.167 | 4,827 |
| 2025-11-03 | 0.240 | 0.250 | 0.240 | 0.240 | 0.167 | 33,171 |
| 2025-10-31 | 0.240 | 0.240 | 0.240 | 0.240 | 0.167 | 30,000 |
| 2025-10-30 | 0.230 | 0.230 | 0.230 | 0.230 | 0.160 | 112,000 |
| 2025-10-29 | 0.250 | 0.250 | 0.225 | 0.225 | 0.156 | 84,370 |
| 2025-10-28 | 0.250 | 0.250 | 0.230 | 0.240 | 0.167 | 190,702 |
| 2025-10-27 | 0.245 | 0.245 | 0.245 | 0.245 | 0.170 | 24,237 |
| 2025-10-24 | 0.260 | 0.275 | 0.260 | 0.275 | 0.191 | 37,357 |
| 2025-10-23 | 0.260 | 0.260 | 0.260 | 0.260 | 0.181 | 3,297 |
| 2025-10-22 | 0.255 | 0.260 | 0.255 | 0.260 | 0.181 | 8,386 |
| 2025-10-21 | 0.225 | 0.250 | 0.225 | 0.250 | 0.174 | 49,411 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-19 | 0.0500 AUD |
| 2025-09-08 | 0.0050 AUD |
| 2025-03-10 | 0.0050 AUD |
| 2024-09-20 | 0.0050 AUD |
| 2024-03-12 | 0.0050 AUD |
| 2023-09-14 | 0.0250 AUD |
| 2023-02-28 | 0.0250 AUD |
| 2022-08-24 | 0.0240 AUD |
| 2022-03-16 | 0.0260 AUD |
| 2021-08-25 | 0.0260 AUD |
| 2021-03-02 | 0.0240 AUD |
| 2020-09-03 | 0.0210 AUD |
| 2020-03-04 | 0.0200 AUD |
| 2019-09-17 | 0.0210 AUD |
| 2019-03-19 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.