Bhagwan Marine Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.280 | 0.300 | 0.270 | 0.273 | 0.270 | 401,899 |
| 2026-07-27 | 0.280 | 0.290 | 0.275 | 0.278 | 0.275 | 414,967 |
| 2026-07-24 | 0.285 | 0.285 | 0.275 | 0.275 | 0.272 | 200,413 |
| 2026-07-23 | 0.270 | 0.290 | 0.265 | 0.280 | 0.277 | 881,623 |
| 2026-07-22 | 0.275 | 0.285 | 0.265 | 0.265 | 0.262 | 216,113 |
| 2026-07-21 | 0.275 | 0.275 | 0.265 | 0.270 | 0.267 | 521,052 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0030 AUD |
| 2026-03-11 | 0.0050 AUD |
| 2025-09-11 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.