Bhagwan Marine Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.385	0.400	0.385	0.400	0.396	438,300
2026-05-01	0.395	0.405	0.385	0.405	0.401	316,104
2026-04-30	0.380	0.390	0.375	0.380	0.376	1,085,381
2026-04-29	0.380	0.380	0.370	0.380	0.376	307,000
2026-04-28	0.380	0.380	0.370	0.370	0.366	91,714
2026-04-27	0.390	0.390	0.375	0.380	0.376	143,103
2026-04-24	0.380	0.395	0.375	0.388	0.384	285,894
2026-04-23	0.395	0.395	0.375	0.385	0.381	260,576
2026-04-22	0.390	0.390	0.375	0.390	0.386	382,665
2026-04-21	0.380	0.390	0.380	0.390	0.386	53,620

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.