Bhagwan Marine Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.535 | 0.545 | 0.530 | 0.545 | 0.533 | 178,811 |
| 2025-11-07 | 0.550 | 0.550 | 0.540 | 0.545 | 0.533 | 40,689 |
| 2025-11-06 | 0.535 | 0.550 | 0.533 | 0.550 | 0.538 | 199,375 |
| 2025-11-05 | 0.550 | 0.555 | 0.530 | 0.535 | 0.523 | 145,353 |
| 2025-11-04 | 0.555 | 0.560 | 0.550 | 0.555 | 0.543 | 30,391 |
| 2025-11-03 | 0.570 | 0.570 | 0.545 | 0.555 | 0.543 | 316,104 |
| 2025-10-31 | 0.575 | 0.585 | 0.560 | 0.585 | 0.572 | 78,440 |
| 2025-10-30 | 0.570 | 0.585 | 0.560 | 0.585 | 0.572 | 71,903 |
| 2025-10-29 | 0.560 | 0.585 | 0.555 | 0.570 | 0.558 | 526,523 |
| 2025-10-28 | 0.595 | 0.600 | 0.555 | 0.560 | 0.548 | 210,600 |
| 2025-10-27 | 0.600 | 0.600 | 0.580 | 0.595 | 0.582 | 243,233 |
| 2025-10-24 | 0.595 | 0.615 | 0.595 | 0.600 | 0.587 | 351,716 |
| 2025-10-23 | 0.560 | 0.610 | 0.558 | 0.600 | 0.587 | 320,570 |
| 2025-10-22 | 0.570 | 0.570 | 0.545 | 0.560 | 0.548 | 156,489 |
| 2025-10-21 | 0.560 | 0.580 | 0.560 | 0.560 | 0.548 | 351,575 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0030 AUD |
| 2026-03-11 | 0.0050 AUD |
| 2025-09-11 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.