Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.012	0.012	0.011	0.011	0.011	260,058
2024-09-03	0.011	0.011	0.011	0.011	0.011	5,004
2024-09-02	0.011	0.011	0.011	0.011	0.011	7,552
2024-08-30	0.012	0.012	0.012	0.012	0.012	18,573
2024-08-29	0.011	0.011	0.011	0.011	0.011	10,000
2024-08-28	0.012	0.012	0.011	0.011	0.011	77,960
2024-08-27	0.012	0.012	0.012	0.012	0.012	245,545
2024-08-26	0.011	0.011	0.011	0.011	0.011	290,627
2024-08-23	0.012	0.012	0.011	0.011	0.011	1,714,217
2024-08-22	0.012	0.012	0.012	0.012	0.012	0
2024-08-21	0.012	0.012	0.012	0.012	0.012	0
2024-08-20	0.012	0.012	0.012	0.012	0.012	167,626
2024-08-19	0.012	0.012	0.012	0.012	0.012	0
2024-08-16	0.012	0.012	0.012	0.012	0.012	110,959
2024-08-15	0.011	0.011	0.011	0.011	0.011	200,000
2024-08-14	0.011	0.011	0.011	0.011	0.011	50,000
2024-08-13	0.011	0.012	0.011	0.012	0.012	131,327
2024-08-12	0.011	0.011	0.011	0.011	0.011	100,000
2024-08-09	0.011	0.011	0.011	0.011	0.011	1,826
2024-08-08	0.011	0.011	0.011	0.011	0.011	0
2024-08-07	0.011	0.011	0.011	0.011	0.011	1,111
2024-08-06	0.011	0.011	0.011	0.011	0.011	54,999
2024-08-05	0.011	0.011	0.011	0.011	0.011	0
2024-08-02	0.011	0.011	0.011	0.011	0.011	5,584
2024-08-01	0.011	0.011	0.011	0.011	0.011	0
2024-07-31	0.013	0.013	0.011	0.011	0.011	58,247
2024-07-30	0.012	0.012	0.012	0.012	0.012	166,374
2024-07-29	0.012	0.012	0.011	0.012	0.012	1,058,333
2024-07-26	0.011	0.011	0.011	0.011	0.011	15,000
2024-07-25	0.012	0.013	0.011	0.013	0.013	1,010,167
2024-07-24	0.012	0.012	0.012	0.012	0.012	221,397
2024-07-23	0.014	0.014	0.012	0.012	0.012	968,877
2024-07-22	0.014	0.014	0.014	0.014	0.014	99,000
2024-07-19	0.013	0.013	0.013	0.013	0.013	0
2024-07-18	0.017	0.017	0.013	0.013	0.013	950,552
2024-07-17	0.017	0.018	0.017	0.017	0.017	89,887
2024-07-16	0.017	0.019	0.017	0.017	0.017	619,957
2024-07-15	0.017	0.019	0.017	0.019	0.019	70,080
2024-07-12	0.018	0.018	0.017	0.017	0.017	713,111
2024-07-11	0.013	0.028	0.013	0.017	0.017	11,154,244
2024-07-10	0.013	0.013	0.011	0.011	0.011	2,527,651
2024-07-09	0.012	0.012	0.012	0.012	0.012	1,331
2024-07-08	0.013	0.013	0.012	0.012	0.012	263,680
2024-07-05	0.013	0.013	0.013	0.013	0.013	50,001
2024-07-04	0.013	0.013	0.012	0.013	0.013	240,606
2024-07-03	0.012	0.012	0.012	0.012	0.012	0
2024-07-02	0.012	0.012	0.012	0.012	0.012	578,000
2024-07-01	0.014	0.014	0.013	0.013	0.013	807,069
2024-06-28	0.014	0.014	0.013	0.014	0.014	455,137
2024-06-27	0.014	0.014	0.014	0.014	0.014	45,302
2024-06-26	0.013	0.013	0.013	0.013	0.013	6,426
2024-06-25	0.013	0.013	0.013	0.013	0.013	15,499
2024-06-24	0.013	0.013	0.013	0.013	0.013	113,385
2024-06-21	0.013	0.013	0.013	0.013	0.013	13,634
2024-06-20	0.013	0.013	0.013	0.013	0.013	20
2024-06-19	0.013	0.013	0.013	0.013	0.013	0
2024-06-18	0.013	0.013	0.013	0.013	0.013	0
2024-06-17	0.014	0.014	0.013	0.013	0.013	52,073
2024-06-14	0.014	0.014	0.014	0.014	0.014	37,340
2024-06-13	0.014	0.014	0.014	0.014	0.014	27,660

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.