Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.014	0.014	0.014	0.014	0.014	27,660
2024-06-12	0.013	0.013	0.013	0.013	0.013	20,000
2024-06-11	0.016	0.016	0.013	0.013	0.013	577,856
2024-06-07	0.015	0.015	0.015	0.015	0.015	21,001
2024-06-06	0.015	0.015	0.015	0.015	0.015	2,768
2024-06-05	0.015	0.015	0.015	0.015	0.015	68,000
2024-06-04	0.016	0.016	0.016	0.016	0.016	0
2024-06-03	0.017	0.017	0.016	0.016	0.016	260,287
2024-05-31	0.017	0.017	0.016	0.016	0.016	90,291
2024-05-30	0.016	0.017	0.016	0.016	0.016	150,604
2024-05-29	0.017	0.017	0.017	0.017	0.017	0
2024-05-28	0.017	0.017	0.017	0.017	0.017	66,483
2024-05-27	0.016	0.016	0.016	0.016	0.016	95,627
2024-05-24	0.017	0.017	0.017	0.017	0.017	239,500
2024-05-23	0.016	0.017	0.016	0.017	0.017	40,472
2024-05-22	0.017	0.017	0.016	0.016	0.016	71,761
2024-05-21	0.016	0.016	0.016	0.016	0.016	5,000
2024-05-20	0.016	0.016	0.016	0.016	0.016	30,000
2024-05-17	0.016	0.017	0.016	0.016	0.016	63,700
2024-05-16	0.016	0.016	0.016	0.016	0.016	0
2024-05-15	0.016	0.016	0.016	0.016	0.016	15,333
2024-05-14	0.016	0.016	0.016	0.016	0.016	8,526
2024-05-13	0.017	0.017	0.016	0.016	0.016	27,069
2024-05-10	0.017	0.017	0.017	0.017	0.017	149,396
2024-05-09	0.017	0.017	0.017	0.017	0.017	235,048
2024-05-08	0.015	0.015	0.015	0.015	0.015	3,562
2024-05-07	0.016	0.017	0.016	0.016	0.016	345,403
2024-05-06	0.016	0.016	0.016	0.016	0.016	120,307
2024-05-03	0.015	0.015	0.015	0.015	0.015	53,763
2024-05-02	0.015	0.015	0.015	0.015	0.015	115,529
2024-05-01	0.015	0.015	0.015	0.015	0.015	10,000
2024-04-30	0.015	0.015	0.015	0.015	0.015	237,000
2024-04-29	0.015	0.017	0.015	0.017	0.017	404,397
2024-04-26	0.015	0.015	0.015	0.015	0.015	250,000
2024-04-24	0.015	0.015	0.015	0.015	0.015	1
2024-04-23	0.014	0.015	0.014	0.015	0.015	9,672
2024-04-22	0.015	0.015	0.014	0.014	0.014	5,278
2024-04-19	0.014	0.015	0.014	0.015	0.015	245,240
2024-04-18	0.015	0.015	0.015	0.015	0.015	40,240
2024-04-17	0.016	0.016	0.015	0.015	0.015	43,000
2024-04-16	0.016	0.016	0.016	0.016	0.016	0
2024-04-15	0.016	0.016	0.016	0.016	0.016	8,198
2024-04-12	0.015	0.016	0.015	0.016	0.016	181,350
2024-04-11	0.015	0.015	0.015	0.015	0.015	136,020
2024-04-10	0.015	0.015	0.015	0.015	0.015	206,380
2024-04-09	0.015	0.015	0.015	0.015	0.015	0
2024-04-08	0.015	0.015	0.015	0.015	0.015	255,589
2024-04-05	0.013	0.013	0.013	0.013	0.013	5,454
2024-04-04	0.014	0.014	0.013	0.013	0.013	42,325
2024-04-03	0.012	0.015	0.012	0.015	0.015	237,067
2024-04-02	0.012	0.012	0.012	0.012	0.012	0
2024-03-28	0.012	0.012	0.012	0.012	0.012	603,208
2024-03-27	0.013	0.013	0.012	0.012	0.012	5,755
2024-03-26	0.013	0.013	0.013	0.013	0.013	8,672
2024-03-25	0.013	0.013	0.013	0.013	0.013	16,667
2024-03-22	0.014	0.014	0.014	0.014	0.014	300,000
2024-03-21	0.015	0.015	0.015	0.015	0.015	517,752
2024-03-20	0.015	0.015	0.015	0.015	0.015	10,000
2024-03-19	0.016	0.016	0.015	0.015	0.015	386,679
2024-03-18	0.017	0.017	0.016	0.016	0.016	24,203

← NewerPage 11 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.