Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.023	0.023	0.022	0.022	0.022	7,798
2023-12-15	0.022	0.023	0.022	0.023	0.023	180,647
2023-12-14	0.023	0.023	0.023	0.023	0.023	321
2023-12-13	0.023	0.023	0.023	0.023	0.023	176,110
2023-12-12	0.024	0.024	0.021	0.021	0.021	1,411,320
2023-12-11	0.024	0.024	0.024	0.024	0.024	1,925
2023-12-08	0.026	0.026	0.024	0.024	0.024	11,208
2023-12-07	0.025	0.026	0.025	0.026	0.026	26,856
2023-12-06	0.025	0.025	0.025	0.025	0.025	324
2023-12-05	0.024	0.025	0.024	0.025	0.025	391,757
2023-12-04	0.024	0.024	0.024	0.024	0.024	26,000
2023-12-01	0.024	0.024	0.023	0.023	0.023	80,000
2023-11-30	0.024	0.024	0.024	0.024	0.024	0
2023-11-29	0.024	0.024	0.024	0.024	0.024	148
2023-11-28	0.030	0.030	0.024	0.024	0.024	20,240
2023-11-27	0.026	0.026	0.026	0.026	0.026	72,192
2023-11-24	0.024	0.024	0.024	0.024	0.024	0
2023-11-23	0.024	0.024	0.024	0.024	0.024	20
2023-11-22	0.023	0.023	0.023	0.023	0.023	389
2023-11-21	0.023	0.023	0.023	0.023	0.023	1,777
2023-11-20	0.025	0.026	0.023	0.023	0.023	329,700
2023-11-17	0.023	0.026	0.023	0.026	0.026	180,658
2023-11-16	0.023	0.023	0.023	0.023	0.023	0
2023-11-15	0.023	0.023	0.023	0.023	0.023	889
2023-11-14	0.023	0.023	0.023	0.023	0.023	5,000
2023-11-13	0.023	0.023	0.023	0.023	0.023	41,127
2023-11-10	0.023	0.023	0.023	0.023	0.023	53,391
2023-11-09	0.023	0.023	0.023	0.023	0.023	0
2023-11-08	0.023	0.023	0.023	0.023	0.023	13,300
2023-11-07	0.023	0.023	0.023	0.023	0.023	229
2023-11-06	0.022	0.024	0.022	0.023	0.023	10,700
2023-11-03	0.022	0.023	0.022	0.023	0.023	208,714
2023-11-02	0.022	0.022	0.022	0.022	0.022	0
2023-11-01	0.023	0.025	0.022	0.022	0.022	244,950
2023-10-31	0.024	0.025	0.023	0.023	0.023	443,969
2023-10-30	0.024	0.024	0.024	0.024	0.024	14,375
2023-10-27	0.023	0.023	0.023	0.023	0.023	10,237
2023-10-26	0.022	0.022	0.022	0.022	0.022	0
2023-10-25	0.023	0.023	0.022	0.022	0.022	50,088
2023-10-24	0.022	0.023	0.022	0.023	0.023	123,366
2023-10-23	0.022	0.022	0.022	0.022	0.022	8,075
2023-10-20	0.023	0.023	0.022	0.023	0.023	16,214
2023-10-19	0.022	0.022	0.022	0.022	0.022	29,500
2023-10-18	0.023	0.023	0.023	0.023	0.023	248
2023-10-17	0.022	0.022	0.022	0.022	0.022	324
2023-10-16	0.023	0.023	0.022	0.022	0.022	12,809
2023-10-13	0.023	0.023	0.023	0.023	0.023	20,000
2023-10-12	0.023	0.023	0.023	0.023	0.023	4,002
2023-10-11	0.023	0.023	0.022	0.022	0.022	59,210
2023-10-10	0.023	0.023	0.023	0.023	0.023	22,494
2023-10-09	0.023	0.023	0.023	0.023	0.023	7,547
2023-10-06	0.023	0.023	0.023	0.023	0.023	1,200
2023-10-05	0.022	0.022	0.022	0.022	0.022	43,496
2023-10-04	0.024	0.024	0.024	0.024	0.024	0
2023-10-03	0.024	0.024	0.024	0.024	0.024	18,126
2023-10-02	0.024	0.024	0.024	0.024	0.024	29,123
2023-09-29	0.024	0.024	0.023	0.023	0.023	55,000
2023-09-28	0.026	0.026	0.023	0.023	0.023	100,000
2023-09-27	0.024	0.024	0.024	0.024	0.024	125,000
2023-09-26	0.025	0.026	0.024	0.024	0.024	29,565

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.