Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.003	0.003	0.003	0.003	0.003	1,250,000
2026-07-28	0.003	0.003	0.003	0.003	0.003	1,240
2026-07-27	0.003	0.003	0.003	0.003	0.003	705
2026-07-24	0.003	0.003	0.003	0.003	0.003	0
2026-07-23	0.003	0.003	0.003	0.003	0.003	1,256,761
2026-07-22	0.003	0.003	0.003	0.003	0.003	500,000
2026-07-21	0.003	0.003	0.003	0.003	0.003	253,082
2026-07-20	0.003	0.003	0.003	0.003	0.003	1,672,183
2026-07-17	0.004	0.004	0.004	0.004	0.004	0
2026-07-16	0.004	0.004	0.004	0.004	0.004	1,208,815
2026-07-15	0.004	0.004	0.004	0.004	0.004	100,000
2026-07-14	0.004	0.004	0.003	0.003	0.003	1,583,333
2026-07-13	0.003	0.003	0.003	0.003	0.003	4,022,390
2026-07-10	0.003	0.003	0.003	0.003	0.003	11,450
2026-07-09	0.003	0.003	0.003	0.003	0.003	2,918,938
2026-07-08	0.003	0.003	0.003	0.003	0.003	1,000,000
2026-07-07	0.003	0.003	0.003	0.003	0.003	11,718,758
2026-07-06	0.003	0.003	0.003	0.003	0.003	0
2026-07-03	0.003	0.003	0.003	0.003	0.003	0
2026-07-02	0.003	0.003	0.003	0.003	0.003	6,650,000
2026-07-01	0.004	0.004	0.003	0.003	0.003	154,842
2026-06-30	0.004	0.004	0.003	0.004	0.004	7,563,384
2026-06-29	0.003	0.004	0.003	0.004	0.004	660,177
2026-06-26	0.003	0.003	0.003	0.003	0.003	75,085
2026-06-25	0.003	0.003	0.003	0.003	0.003	6,072,313
2026-06-24	0.003	0.003	0.003	0.003	0.003	87,323
2026-06-23	0.004	0.004	0.004	0.004	0.004	0
2026-06-22	0.004	0.004	0.004	0.004	0.004	253,333
2026-06-19	0.003	0.003	0.003	0.003	0.003	11,639,759
2026-06-18	0.003	0.003	0.003	0.003	0.003	1,000,000
2026-06-17	0.003	0.003	0.003	0.003	0.003	6,437,614
2026-06-16	0.003	0.003	0.003	0.003	0.003	3,708,867
2026-06-15	0.003	0.003	0.003	0.003	0.003	2,260,309
2026-06-12	0.003	0.003	0.003	0.003	0.003	166,000
2026-06-11	0.003	0.003	0.002	0.002	0.002	17,940,293
2026-06-10	0.003	0.003	0.003	0.003	0.003	206,446
2026-06-09	0.003	0.003	0.003	0.003	0.003	13,578,990
2026-06-05	0.004	0.004	0.004	0.004	0.004	0
2026-06-04	0.003	0.004	0.003	0.004	0.004	503,750
2026-06-03	0.003	0.003	0.003	0.003	0.003	0
2026-06-02	0.003	0.003	0.003	0.003	0.003	71,884
2026-06-01	0.004	0.004	0.004	0.004	0.004	561
2026-05-29	0.004	0.004	0.004	0.004	0.004	23,457
2026-05-28	0.003	0.004	0.003	0.004	0.004	690,342
2026-05-27	0.004	0.004	0.004	0.004	0.004	500,561
2026-05-26	0.003	0.003	0.003	0.003	0.003	206,180
2026-05-25	0.003	0.003	0.003	0.003	0.003	602,251
2026-05-22	0.003	0.003	0.003	0.003	0.003	1,599,464
2026-05-21	0.003	0.003	0.003	0.003	0.003	35,223,976
2026-05-20	0.003	0.003	0.003	0.003	0.003	0
2026-05-19	0.003	0.003	0.003	0.003	0.003	0
2026-05-18	0.003	0.003	0.003	0.003	0.003	400
2026-05-15	0.003	0.003	0.003	0.003	0.003	0
2026-05-14	0.003	0.003	0.003	0.003	0.003	0
2026-05-13	0.003	0.003	0.003	0.003	0.003	0
2026-05-12	0.003	0.003	0.003	0.003	0.003	0
2026-05-11	0.003	0.003	0.003	0.003	0.003	50,000
2026-05-08	0.003	0.003	0.003	0.003	0.003	62,650
2026-05-07	0.003	0.003	0.003	0.003	0.003	2,711,041
2026-05-06	0.004	0.004	0.003	0.004	0.004	13,866,739

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.