Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.004	0.004	0.004	0.004	0.004	0
2026-05-04	0.004	0.004	0.004	0.004	0.004	115,660
2026-05-01	0.004	0.004	0.004	0.004	0.004	2,276,109
2026-04-30	0.004	0.004	0.004	0.004	0.004	166,428
2026-04-29	0.004	0.004	0.004	0.004	0.004	874,127
2026-04-28	0.004	0.004	0.004	0.004	0.004	0
2026-04-27	0.003	0.004	0.003	0.004	0.004	1,196,995
2026-04-24	0.004	0.004	0.004	0.004	0.004	500,000
2026-04-23	0.004	0.004	0.004	0.004	0.004	0
2026-04-22	0.004	0.004	0.004	0.004	0.004	1,325,000
2026-04-21	0.004	0.004	0.004	0.004	0.004	2,557,203
2026-04-20	0.004	0.004	0.004	0.004	0.004	33,696
2026-04-17	0.005	0.005	0.004	0.004	0.004	1,107,865
2026-04-16	0.004	0.004	0.004	0.004	0.004	5,111,667
2026-04-15	0.004	0.005	0.004	0.004	0.004	20,993,232
2026-04-14	0.004	0.004	0.003	0.004	0.004	10,487,798
2026-04-13	0.003	0.004	0.003	0.004	0.004	2,163,868
2026-04-10	0.004	0.004	0.004	0.004	0.004	4
2026-04-09	0.004	0.004	0.003	0.003	0.003	42,977
2026-04-08	0.004	0.004	0.004	0.004	0.004	29,318,102
2026-04-07	0.004	0.004	0.004	0.004	0.004	0
2026-04-02	0.004	0.004	0.004	0.004	0.004	10,000
2026-04-01	0.003	0.003	0.003	0.003	0.003	30,104
2026-03-31	0.004	0.004	0.004	0.004	0.004	2,000,000
2026-03-30	0.004	0.004	0.003	0.004	0.004	364,817
2026-03-27	0.004	0.004	0.004	0.004	0.004	6,628
2026-03-26	0.004	0.004	0.004	0.004	0.004	100,000
2026-03-25	0.004	0.004	0.004	0.004	0.004	4,298,052
2026-03-24	0.004	0.004	0.004	0.004	0.004	188,840
2026-03-23	0.003	0.004	0.003	0.003	0.003	306,187
2026-03-20	0.003	0.004	0.003	0.004	0.004	4,002,891
2026-03-19	0.004	0.004	0.004	0.004	0.004	3,552,421
2026-03-18	0.004	0.004	0.004	0.004	0.004	0
2026-03-17	0.004	0.004	0.004	0.004	0.004	247,646
2026-03-16	0.003	0.004	0.003	0.004	0.004	148,377
2026-03-13	0.004	0.004	0.003	0.004	0.004	7,791,353
2026-03-12	0.004	0.004	0.004	0.004	0.004	30,250,000
2026-03-11	0.004	0.004	0.004	0.004	0.004	0
2026-03-10	0.004	0.004	0.004	0.004	0.004	0
2026-03-09	0.004	0.004	0.004	0.004	0.004	623,072
2026-03-06	0.003	0.003	0.003	0.003	0.003	0
2026-03-05	0.003	0.003	0.003	0.003	0.003	0
2026-03-04	0.004	0.004	0.003	0.003	0.003	53,155
2026-03-03	0.004	0.004	0.004	0.004	0.004	194,242
2026-03-02	0.004	0.004	0.004	0.004	0.004	3,479,039
2026-02-27	0.003	0.003	0.003	0.003	0.003	140,000
2026-02-26	0.004	0.004	0.004	0.004	0.004	2,508,071
2026-02-25	0.003	0.004	0.003	0.004	0.004	4,595,970
2026-02-24	0.003	0.003	0.003	0.003	0.003	448,546
2026-02-23	0.004	0.004	0.004	0.004	0.004	169,029
2026-02-20	0.004	0.004	0.004	0.004	0.004	50,000
2026-02-19	0.004	0.004	0.004	0.004	0.004	2,906,762
2026-02-18	0.003	0.003	0.003	0.003	0.003	229,999
2026-02-17	0.003	0.004	0.003	0.004	0.004	18,560,487
2026-02-16	0.004	0.005	0.004	0.004	0.004	27,257,818
2026-02-13	0.004	0.004	0.004	0.004	0.004	8,093,937
2026-02-12	0.005	0.005	0.005	0.005	0.005	0
2026-02-11	0.004	0.005	0.004	0.005	0.005	285,576
2026-02-10	0.004	0.004	0.004	0.004	0.004	0
2026-02-09	0.004	0.004	0.004	0.004	0.004	9,911,384

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.