Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.004	0.004	0.003	0.004	0.004	6,645,038
2026-02-05	0.004	0.004	0.004	0.004	0.004	1,263,638
2026-02-04	0.004	0.004	0.004	0.004	0.004	22,174,962
2026-02-03	0.004	0.004	0.004	0.004	0.004	1,582,407
2026-02-02	0.004	0.004	0.004	0.004	0.004	7,858,202
2026-01-30	0.004	0.004	0.004	0.004	0.004	1,599,999
2026-01-29	0.003	0.003	0.003	0.003	0.003	0
2026-01-28	0.003	0.003	0.003	0.003	0.003	500,000
2026-01-27	0.004	0.004	0.003	0.003	0.003	32,918,856
2026-01-23	0.004	0.004	0.004	0.004	0.004	390,816
2026-01-22	0.003	0.004	0.003	0.004	0.004	356,255
2026-01-21	0.003	0.003	0.003	0.003	0.003	0
2026-01-20	0.004	0.004	0.003	0.003	0.003	104,300
2026-01-19	0.003	0.003	0.003	0.003	0.003	1,000
2026-01-16	0.003	0.004	0.003	0.004	0.004	1,705,000
2026-01-15	0.004	0.004	0.004	0.004	0.004	15,361,427
2026-01-14	0.004	0.004	0.004	0.004	0.004	700,000
2026-01-13	0.004	0.004	0.004	0.004	0.004	650,001
2026-01-12	0.003	0.003	0.003	0.003	0.003	470,000
2026-01-09	0.003	0.004	0.003	0.004	0.004	1,024,478
2026-01-08	0.003	0.003	0.003	0.003	0.003	10
2026-01-07	0.003	0.003	0.003	0.003	0.003	3,031,585
2026-01-06	0.003	0.003	0.003	0.003	0.003	7,924,977
2026-01-05	0.003	0.003	0.003	0.003	0.003	9,117,436
2026-01-02	0.003	0.003	0.003	0.003	0.003	23,599,074
2025-12-31	0.003	0.003	0.003	0.003	0.003	4,031
2025-12-30	0.003	0.003	0.003	0.003	0.003	1,833,271
2025-12-29	0.003	0.003	0.003	0.003	0.003	0
2025-12-24	0.003	0.003	0.003	0.003	0.003	180,000
2025-12-23	0.003	0.003	0.003	0.003	0.003	1,206,666
2025-12-22	0.003	0.003	0.003	0.003	0.003	850,000
2025-12-19	0.003	0.004	0.003	0.003	0.003	42,786,798
2025-12-18	0.003	0.003	0.003	0.003	0.003	0
2025-12-17	0.003	0.003	0.003	0.003	0.003	3,333,334
2025-12-16	0.003	0.003	0.003	0.003	0.003	0
2025-12-15	0.003	0.003	0.003	0.003	0.003	0
2025-12-12	0.003	0.003	0.003	0.003	0.003	10,018
2025-12-11	0.003	0.003	0.003	0.003	0.003	750,000
2025-12-10	0.003	0.003	0.003	0.003	0.003	3,186,517
2025-12-09	0.003	0.003	0.003	0.003	0.003	0
2025-12-08	0.003	0.003	0.003	0.003	0.003	655
2025-12-05	0.003	0.003	0.003	0.003	0.003	399,999
2025-12-04	0.003	0.003	0.003	0.003	0.003	14,342,970
2025-12-03	0.003	0.004	0.003	0.004	0.004	2,850,000
2025-12-02	0.003	0.003	0.003	0.003	0.003	8,352,153
2025-12-01	0.003	0.004	0.003	0.003	0.003	14,843,393
2025-11-28	0.003	0.003	0.003	0.003	0.003	2,000,145
2025-11-27	0.003	0.003	0.003	0.003	0.003	1,062,119
2025-11-26	0.003	0.003	0.003	0.003	0.003	9,866,231
2025-11-25	0.004	0.004	0.002	0.003	0.003	14,205,800
2025-11-24	0.003	0.004	0.003	0.004	0.004	1,469,500
2025-11-21	0.003	0.003	0.003	0.003	0.003	0
2025-11-20	0.002	0.003	0.002	0.003	0.003	28,549,684
2025-11-19	0.003	0.003	0.003	0.003	0.003	346,167
2025-11-18	0.003	0.003	0.003	0.003	0.003	9,343,349
2025-11-17	0.003	0.003	0.003	0.003	0.003	3,343,475
2025-11-14	0.003	0.003	0.003	0.003	0.003	3,800
2025-11-13	0.003	0.003	0.003	0.003	0.003	6,356,939
2025-11-12	0.004	0.004	0.004	0.004	0.004	0
2025-11-11	0.003	0.004	0.003	0.004	0.004	1,399,559

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.