Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.003	0.003	0.003	0.003	0.003	35,355,684
2025-11-07	0.003	0.003	0.002	0.003	0.003	20,569,500
2025-11-06	0.003	0.003	0.003	0.003	0.003	12,743,055
2025-11-05	0.004	0.004	0.004	0.004	0.004	0
2025-11-04	0.003	0.004	0.003	0.004	0.004	1,000,000
2025-11-03	0.004	0.004	0.003	0.004	0.004	3,049,266
2025-10-31	0.003	0.004	0.003	0.003	0.003	26,509,424
2025-10-30	0.003	0.003	0.003	0.003	0.003	500,000
2025-10-29	0.004	0.004	0.004	0.004	0.004	1,350,491
2025-10-28	0.004	0.004	0.004	0.004	0.004	1,345,839
2025-10-27	0.004	0.004	0.003	0.003	0.003	504,650
2025-10-24	0.004	0.004	0.003	0.004	0.004	1,213,500
2025-10-23	0.003	0.003	0.003	0.003	0.003	17,478,476
2025-10-22	0.004	0.004	0.003	0.003	0.003	1,661,967
2025-10-21	0.004	0.004	0.004	0.004	0.004	55,328,799
2025-10-20	0.005	0.006	0.005	0.006	0.006	1,230,816
2025-10-17	0.005	0.005	0.005	0.005	0.005	2,160,524
2025-10-16	0.006	0.006	0.005	0.005	0.005	939,423
2025-10-15	0.005	0.006	0.005	0.005	0.005	8,046,913
2025-10-14	0.005	0.005	0.004	0.005	0.005	13,322,269
2025-10-13	0.004	0.005	0.004	0.005	0.005	794,902
2025-10-10	0.005	0.005	0.005	0.005	0.005	109,814
2025-10-09	0.004	0.005	0.004	0.004	0.004	5,129,226
2025-10-08	0.004	0.004	0.004	0.004	0.004	2,330,261
2025-10-07	0.005	0.005	0.004	0.004	0.004	517,998
2025-10-06	0.004	0.004	0.004	0.004	0.004	10,500,000
2025-10-03	0.004	0.005	0.004	0.004	0.004	4,887,965
2025-10-02	0.003	0.005	0.003	0.004	0.004	42,916,827
2025-10-01	0.004	0.004	0.004	0.004	0.004	750,000
2025-09-30	0.003	0.004	0.003	0.004	0.004	2,418,911
2025-09-29	0.004	0.004	0.004	0.004	0.004	2,741,520
2025-09-26	0.003	0.003	0.003	0.003	0.003	500,000
2025-09-25	0.003	0.003	0.003	0.003	0.003	0
2025-09-24	0.003	0.003	0.003	0.003	0.003	28,000
2025-09-23	0.004	0.004	0.004	0.004	0.004	20,000
2025-09-22	0.004	0.004	0.004	0.004	0.004	141,242
2025-09-19	0.003	0.003	0.003	0.003	0.003	75,001
2025-09-18	0.004	0.004	0.004	0.004	0.004	200,000
2025-09-17	0.003	0.003	0.003	0.003	0.003	6
2025-09-16	0.004	0.004	0.004	0.004	0.004	412,553
2025-09-15	0.003	0.003	0.003	0.003	0.003	0
2025-09-12	0.003	0.003	0.003	0.003	0.003	0
2025-09-11	0.003	0.003	0.003	0.003	0.003	0
2025-09-10	0.003	0.003	0.003	0.003	0.003	0
2025-09-09	0.003	0.003	0.003	0.003	0.003	25,000
2025-09-08	0.003	0.003	0.003	0.003	0.003	0
2025-09-05	0.004	0.004	0.003	0.003	0.003	767,015
2025-09-04	0.004	0.004	0.004	0.004	0.004	127,500
2025-09-03	0.003	0.003	0.003	0.003	0.003	0
2025-09-02	0.003	0.003	0.003	0.003	0.003	0
2025-09-01	0.003	0.004	0.003	0.003	0.003	727,975
2025-08-29	0.004	0.004	0.004	0.004	0.004	5,000,000
2025-08-28	0.004	0.004	0.004	0.004	0.004	450,000
2025-08-27	0.003	0.003	0.003	0.003	0.003	0
2025-08-26	0.003	0.003	0.003	0.003	0.003	0
2025-08-25	0.003	0.003	0.003	0.003	0.003	0
2025-08-22	0.003	0.003	0.003	0.003	0.003	11,066
2025-08-21	0.003	0.003	0.003	0.003	0.003	6,137
2025-08-20	0.004	0.004	0.004	0.004	0.004	1,212,513
2025-08-19	0.004	0.004	0.004	0.004	0.004	2,010,000

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.