Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.004	0.004	0.004	0.004	0.004	150,500
2025-08-15	0.004	0.004	0.004	0.004	0.004	2,027,954
2025-08-14	0.003	0.003	0.003	0.003	0.003	0
2025-08-13	0.003	0.003	0.003	0.003	0.003	3,000
2025-08-12	0.003	0.003	0.003	0.003	0.003	800
2025-08-11	0.003	0.004	0.003	0.004	0.004	1,008,901
2025-08-08	0.004	0.004	0.004	0.004	0.004	0
2025-08-07	0.004	0.004	0.004	0.004	0.004	252,750
2025-08-06	0.004	0.004	0.004	0.004	0.004	125,000
2025-08-05	0.004	0.004	0.004	0.004	0.004	7,658
2025-08-04	0.004	0.004	0.004	0.004	0.004	961,750
2025-08-01	0.004	0.004	0.004	0.004	0.004	0
2025-07-31	0.004	0.004	0.004	0.004	0.004	0
2025-07-30	0.004	0.004	0.004	0.004	0.004	66,714
2025-07-29	0.004	0.004	0.004	0.004	0.004	6,134
2025-07-28	0.004	0.004	0.004	0.004	0.004	1,813
2025-07-25	0.004	0.004	0.004	0.004	0.004	3,450,000
2025-07-24	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-07-23	0.004	0.004	0.004	0.004	0.004	1,771,999
2025-07-22	0.004	0.004	0.004	0.004	0.004	0
2025-07-21	0.004	0.004	0.004	0.004	0.004	5,728,645
2025-07-18	0.004	0.004	0.004	0.004	0.004	3,460,954
2025-07-17	0.004	0.004	0.004	0.004	0.004	0
2025-07-16	0.004	0.004	0.004	0.004	0.004	0
2025-07-15	0.004	0.004	0.004	0.004	0.004	159,599
2025-07-14	0.003	0.003	0.003	0.003	0.003	0
2025-07-11	0.003	0.003	0.003	0.003	0.003	0
2025-07-10	0.003	0.003	0.003	0.003	0.003	0
2025-07-09	0.003	0.003	0.003	0.003	0.003	122,001
2025-07-08	0.003	0.003	0.003	0.003	0.003	6,047,374
2025-07-07	0.003	0.003	0.003	0.003	0.003	1,011,827
2025-07-04	0.004	0.004	0.004	0.004	0.004	0
2025-07-03	0.004	0.004	0.004	0.004	0.004	176,915
2025-07-02	0.004	0.004	0.004	0.004	0.004	359,046
2025-07-01	0.003	0.003	0.003	0.003	0.003	280
2025-06-30	0.003	0.004	0.003	0.003	0.003	1,084,656
2025-06-27	0.003	0.004	0.003	0.003	0.003	596,670
2025-06-26	0.003	0.003	0.002	0.003	0.003	6,508,687
2025-06-25	0.004	0.004	0.004	0.004	0.004	0
2025-06-24	0.004	0.004	0.004	0.004	0.004	2,454
2025-06-23	0.004	0.004	0.004	0.004	0.004	55,202
2025-06-20	0.003	0.004	0.003	0.004	0.004	289,667
2025-06-19	0.003	0.003	0.003	0.003	0.003	2,985,650
2025-06-18	0.003	0.004	0.003	0.004	0.004	1,015,000
2025-06-17	0.003	0.003	0.003	0.003	0.003	8,000
2025-06-16	0.004	0.004	0.004	0.004	0.004	853,715
2025-06-13	0.004	0.004	0.004	0.004	0.004	0
2025-06-12	0.004	0.004	0.004	0.004	0.004	0
2025-06-11	0.004	0.004	0.004	0.004	0.004	0
2025-06-10	0.004	0.004	0.004	0.004	0.004	375,583
2025-06-06	0.004	0.004	0.004	0.004	0.004	5,944
2025-06-05	0.005	0.005	0.005	0.005	0.005	812,218
2025-06-04	0.004	0.004	0.004	0.004	0.004	40,000
2025-06-03	0.004	0.004	0.004	0.004	0.004	3,696
2025-06-02	0.004	0.004	0.004	0.004	0.004	0
2025-05-30	0.005	0.005	0.004	0.004	0.004	145,000
2025-05-29	0.005	0.005	0.005	0.005	0.005	200,000
2025-05-28	0.004	0.004	0.004	0.004	0.004	0
2025-05-27	0.004	0.004	0.004	0.004	0.004	0
2025-05-26	0.004	0.004	0.004	0.004	0.004	138,954

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.