Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.005	0.005	0.005	0.005	0.005	0
2025-05-22	0.005	0.005	0.005	0.005	0.005	1,666
2025-05-21	0.005	0.005	0.005	0.005	0.005	0
2025-05-20	0.005	0.005	0.005	0.005	0.005	581,680
2025-05-19	0.004	0.004	0.004	0.004	0.004	303
2025-05-16	0.005	0.005	0.004	0.004	0.004	3,116
2025-05-15	0.005	0.005	0.005	0.005	0.005	0
2025-05-14	0.005	0.005	0.005	0.005	0.005	101,557
2025-05-13	0.005	0.005	0.005	0.005	0.005	0
2025-05-12	0.005	0.005	0.005	0.005	0.005	0
2025-05-09	0.005	0.005	0.005	0.005	0.005	11,854
2025-05-08	0.005	0.005	0.005	0.005	0.005	1,394
2025-05-07	0.004	0.004	0.004	0.004	0.004	0
2025-05-06	0.004	0.004	0.004	0.004	0.004	0
2025-05-05	0.004	0.004	0.004	0.004	0.004	1
2025-05-02	0.005	0.005	0.004	0.004	0.004	103,630
2025-05-01	0.005	0.005	0.005	0.005	0.005	301,402
2025-04-30	0.004	0.004	0.004	0.004	0.004	6,962
2025-04-29	0.005	0.005	0.005	0.005	0.005	96,751
2025-04-28	0.005	0.005	0.005	0.005	0.005	0
2025-04-24	0.005	0.005	0.005	0.005	0.005	0
2025-04-23	0.005	0.005	0.005	0.005	0.005	57,500
2025-04-22	0.004	0.004	0.004	0.004	0.004	91,999
2025-04-17	0.005	0.005	0.005	0.005	0.005	909
2025-04-16	0.005	0.005	0.005	0.005	0.005	0
2025-04-15	0.005	0.005	0.005	0.005	0.005	0
2025-04-14	0.005	0.005	0.005	0.005	0.005	1,401,963
2025-04-11	0.004	0.005	0.004	0.005	0.005	2,300,000
2025-04-10	0.004	0.004	0.004	0.004	0.004	410,239
2025-04-09	0.004	0.004	0.004	0.004	0.004	479,376
2025-04-08	0.004	0.004	0.004	0.004	0.004	1
2025-04-07	0.004	0.004	0.004	0.004	0.004	22,916
2025-04-04	0.005	0.005	0.004	0.004	0.004	2,370,900
2025-04-03	0.005	0.005	0.005	0.005	0.005	399,000
2025-04-02	0.005	0.005	0.005	0.005	0.005	987
2025-04-01	0.006	0.006	0.005	0.005	0.005	1,882,654
2025-03-31	0.007	0.007	0.006	0.006	0.006	140,240
2025-03-28	0.006	0.006	0.006	0.006	0.006	10,141
2025-03-27	0.006	0.006	0.006	0.006	0.006	94,994
2025-03-26	0.006	0.006	0.006	0.006	0.006	1
2025-03-25	0.006	0.006	0.006	0.006	0.006	2,102,993
2025-03-24	0.006	0.006	0.006	0.006	0.006	316,000
2025-03-21	0.005	0.006	0.005	0.006	0.006	206,370
2025-03-20	0.005	0.005	0.005	0.005	0.005	0
2025-03-19	0.005	0.005	0.005	0.005	0.005	770
2025-03-18	0.005	0.005	0.005	0.005	0.005	4,912
2025-03-17	0.005	0.005	0.005	0.005	0.005	2,412
2025-03-14	0.005	0.005	0.005	0.005	0.005	0
2025-03-13	0.005	0.005	0.005	0.005	0.005	0
2025-03-12	0.005	0.005	0.005	0.005	0.005	137,538
2025-03-11	0.005	0.005	0.005	0.005	0.005	0
2025-03-10	0.005	0.005	0.005	0.005	0.005	0
2025-03-07	0.005	0.005	0.005	0.005	0.005	10
2025-03-06	0.005	0.005	0.005	0.005	0.005	13,000
2025-03-05	0.005	0.005	0.005	0.005	0.005	60,000
2025-03-04	0.005	0.005	0.005	0.005	0.005	0
2025-03-03	0.005	0.005	0.005	0.005	0.005	66,280
2025-02-28	0.005	0.005	0.005	0.005	0.005	0
2025-02-27	0.005	0.005	0.005	0.005	0.005	0
2025-02-26	0.005	0.005	0.005	0.005	0.005	45,000

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.