Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.005	0.005	0.005	0.005	0.005	0
2025-02-24	0.005	0.005	0.005	0.005	0.005	0
2025-02-21	0.005	0.005	0.005	0.005	0.005	0
2025-02-20	0.005	0.005	0.005	0.005	0.005	100,000
2025-02-19	0.005	0.005	0.005	0.005	0.005	117,575
2025-02-18	0.005	0.005	0.005	0.005	0.005	10,000
2025-02-17	0.005	0.005	0.005	0.005	0.005	19,890
2025-02-14	0.005	0.005	0.005	0.005	0.005	0
2025-02-13	0.005	0.005	0.005	0.005	0.005	0
2025-02-12	0.005	0.005	0.005	0.005	0.005	0
2025-02-11	0.006	0.006	0.005	0.005	0.005	27,862
2025-02-10	0.006	0.006	0.006	0.006	0.006	215,000
2025-02-07	0.005	0.005	0.005	0.005	0.005	4,000
2025-02-06	0.005	0.005	0.005	0.005	0.005	0
2025-02-05	0.005	0.005	0.005	0.005	0.005	8,500
2025-02-04	0.005	0.005	0.005	0.005	0.005	1,959,878
2025-02-03	0.005	0.005	0.005	0.005	0.005	6,230,200
2025-01-31	0.006	0.006	0.006	0.006	0.006	0
2025-01-30	0.006	0.006	0.006	0.006	0.006	150,000
2025-01-29	0.006	0.006	0.006	0.006	0.006	0
2025-01-28	0.005	0.006	0.005	0.006	0.006	223,769
2025-01-24	0.006	0.006	0.006	0.006	0.006	0
2025-01-23	0.006	0.006	0.006	0.006	0.006	366,998
2025-01-22	0.006	0.006	0.006	0.006	0.006	0
2025-01-21	0.006	0.006	0.006	0.006	0.006	44
2025-01-20	0.006	0.006	0.006	0.006	0.006	164
2025-01-17	0.006	0.006	0.006	0.006	0.006	241,659
2025-01-16	0.006	0.006	0.006	0.006	0.006	0
2025-01-15	0.006	0.006	0.006	0.006	0.006	0
2025-01-14	0.006	0.006	0.006	0.006	0.006	2,290
2025-01-13	0.006	0.006	0.006	0.006	0.006	524
2025-01-10	0.006	0.006	0.006	0.006	0.006	0
2025-01-09	0.005	0.006	0.005	0.006	0.006	106,260
2025-01-08	0.006	0.006	0.006	0.006	0.006	0
2025-01-07	0.006	0.006	0.006	0.006	0.006	0
2025-01-06	0.005	0.006	0.005	0.006	0.006	108,000
2025-01-03	0.006	0.006	0.006	0.006	0.006	0
2025-01-02	0.006	0.006	0.006	0.006	0.006	0
2024-12-31	0.006	0.006	0.006	0.006	0.006	200,231
2024-12-30	0.005	0.005	0.005	0.005	0.005	11,512
2024-12-27	0.006	0.006	0.006	0.006	0.006	100,148
2024-12-24	0.006	0.006	0.006	0.006	0.006	0
2024-12-23	0.006	0.006	0.006	0.006	0.006	169,531
2024-12-20	0.006	0.006	0.006	0.006	0.006	0
2024-12-19	0.005	0.006	0.005	0.006	0.006	1,885,999
2024-12-18	0.006	0.006	0.006	0.006	0.006	0
2024-12-17	0.006	0.006	0.006	0.006	0.006	0
2024-12-16	0.006	0.006	0.006	0.006	0.006	2,882
2024-12-13	0.006	0.006	0.006	0.006	0.006	0
2024-12-12	0.006	0.006	0.006	0.006	0.006	0
2024-12-11	0.006	0.006	0.006	0.006	0.006	1,710
2024-12-10	0.006	0.006	0.006	0.006	0.006	16,823
2024-12-09	0.006	0.006	0.006	0.006	0.006	13,816
2024-12-06	0.007	0.007	0.006	0.006	0.006	103,523
2024-12-05	0.006	0.006	0.006	0.006	0.006	12,900
2024-12-04	0.006	0.006	0.006	0.006	0.006	0
2024-12-03	0.006	0.006	0.006	0.006	0.006	8,133
2024-12-02	0.007	0.007	0.007	0.007	0.007	1,346,268
2024-11-29	0.007	0.007	0.007	0.007	0.007	0
2024-11-28	0.007	0.007	0.007	0.007	0.007	25,000

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.