Clara Resources Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.007	0.007	0.007	0.007	0.007	0
2024-11-26	0.007	0.007	0.007	0.007	0.007	15,000
2024-11-25	0.007	0.007	0.007	0.007	0.007	133,610
2024-11-22	0.007	0.007	0.007	0.007	0.007	10,000
2024-11-21	0.007	0.007	0.007	0.007	0.007	5,936
2024-11-20	0.008	0.008	0.007	0.007	0.007	394,000
2024-11-19	0.007	0.007	0.007	0.007	0.007	46,007
2024-11-18	0.007	0.008	0.007	0.008	0.008	688,008
2024-11-15	0.007	0.007	0.007	0.007	0.007	0
2024-11-14	0.007	0.007	0.007	0.007	0.007	10,400
2024-11-13	0.007	0.007	0.007	0.007	0.007	620,672
2024-11-12	0.007	0.007	0.007	0.007	0.007	85,000
2024-11-11	0.007	0.007	0.007	0.007	0.007	0
2024-11-08	0.007	0.007	0.007	0.007	0.007	110,604
2024-11-07	0.007	0.007	0.007	0.007	0.007	160,000
2024-11-06	0.007	0.007	0.007	0.007	0.007	39,097
2024-11-05	0.007	0.007	0.007	0.007	0.007	0
2024-11-04	0.007	0.007	0.007	0.007	0.007	0
2024-11-01	0.007	0.008	0.007	0.007	0.007	2,610,622
2024-10-31	0.007	0.007	0.007	0.007	0.007	945,555
2024-10-30	0.007	0.007	0.007	0.007	0.007	4,350,687
2024-10-29	0.008	0.008	0.008	0.008	0.008	4,059,434
2024-10-28	0.009	0.009	0.009	0.009	0.009	473
2024-10-25	0.010	0.010	0.008	0.008	0.008	508,604
2024-10-24	0.008	0.010	0.008	0.010	0.010	1,086,866
2024-10-23	0.009	0.009	0.009	0.009	0.009	0
2024-10-22	0.009	0.009	0.009	0.009	0.009	1,011,800
2024-10-21	0.009	0.009	0.009	0.009	0.009	1,134,091
2024-10-18	0.009	0.009	0.009	0.009	0.009	39,400
2024-10-17	0.009	0.009	0.008	0.009	0.009	3,559,298
2024-10-16	0.009	0.009	0.009	0.009	0.009	609,525
2024-10-15	0.009	0.009	0.009	0.009	0.009	2,251,198
2024-10-14	0.009	0.009	0.009	0.009	0.009	0
2024-10-11	0.009	0.009	0.009	0.009	0.009	909,334
2024-10-10	0.009	0.009	0.009	0.009	0.009	1,001,327
2024-10-09	0.009	0.009	0.009	0.009	0.009	991,386
2024-10-08	0.009	0.009	0.009	0.009	0.009	511,115
2024-10-07	0.009	0.009	0.009	0.009	0.009	500,135
2024-10-04	0.010	0.010	0.010	0.010	0.010	49,490
2024-10-03	0.010	0.011	0.009	0.010	0.010	1,546,407
2024-10-02	0.010	0.010	0.009	0.010	0.010	2,568,600
2024-10-01	0.009	0.010	0.009	0.009	0.009	1,057,849
2024-09-30	0.009	0.009	0.009	0.009	0.009	41,188
2024-09-27	0.010	0.010	0.010	0.010	0.010	11,464
2024-09-26	0.009	0.010	0.009	0.010	0.010	1,500,000
2024-09-25	0.010	0.010	0.009	0.009	0.009	563,167
2024-09-24	0.011	0.011	0.011	0.011	0.011	0
2024-09-23	0.012	0.012	0.011	0.011	0.011	2,260,009
2024-09-20	0.013	0.013	0.013	0.013	0.013	81,501
2024-09-19	0.014	0.014	0.013	0.013	0.013	21,101
2024-09-18	0.014	0.014	0.014	0.014	0.014	0
2024-09-17	0.014	0.014	0.014	0.014	0.014	0
2024-09-16	0.014	0.014	0.014	0.014	0.014	0
2024-09-13	0.012	0.014	0.012	0.014	0.014	1,023,452
2024-09-12	0.012	0.012	0.012	0.012	0.012	47,560
2024-09-11	0.013	0.013	0.013	0.013	0.013	0
2024-09-10	0.013	0.013	0.013	0.013	0.013	30,746
2024-09-09	0.012	0.013	0.012	0.013	0.013	79,547
2024-09-06	0.012	0.012	0.012	0.012	0.012	82,364
2024-09-05	0.012	0.012	0.012	0.012	0.012	137,636

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.