Capral Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.510 | 11.030 | 10.420 | 10.500 | 10.500 | 1,503 |
| 2026-07-23 | 10.540 | 11.210 | 10.500 | 10.500 | 10.500 | 1,264 |
| 2026-07-22 | 10.600 | 10.800 | 10.330 | 10.330 | 10.330 | 1,405 |
| 2026-07-21 | 10.500 | 10.610 | 10.400 | 10.480 | 10.480 | 7,029 |
| 2026-07-20 | 10.450 | 10.530 | 10.400 | 10.450 | 10.450 | 15,158 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 0.3000 AUD |
| 2025-03-04 | 0.4000 AUD |
| 2024-02-29 | 0.3500 AUD |
| 2023-08-24 | 0.2000 AUD |
| 2023-03-02 | 0.5000 AUD |
| 2022-08-30 | 0.2000 AUD |
| 2022-03-03 | 0.5000 AUD |
| 2021-08-30 | 0.2000 AUD |
| 2021-03-10 | 0.4500 AUD |
| 2020-03-09 | 0.0050 AUD |
| 2019-02-28 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.