Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← CAM.AU stock page

Clime Capital Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-270.9350.9350.9300.9350.66455,962
2021-10-260.9300.9350.9300.9350.66451,361
2021-10-250.9250.9350.9250.9350.66422,436
2021-10-220.9350.9350.9250.9250.65792,704
2021-10-210.9400.9400.9400.9400.66832,000
2021-10-200.9300.9400.9300.9350.664167,959
2021-10-190.9250.9350.9200.9300.660164,220
2021-10-180.9150.9200.9150.9200.653170,919
2021-10-150.9150.9150.9100.9150.65055,371
2021-10-140.9150.9150.9100.9100.64610,524
← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-080.0135 AUD
2026-07-010.0135 AUD
2026-04-080.0135 AUD
2026-01-080.0135 AUD
2025-10-080.0135 AUD
2025-07-030.0135 AUD
2025-04-030.0135 AUD
2025-01-030.0135 AUD
2024-10-140.0135 AUD
2024-07-040.0135 AUD
2024-04-040.0135 AUD
2024-01-030.0135 AUD
2023-10-050.0135 AUD
2023-07-050.0134 AUD
2023-04-040.0132 AUD
2023-01-050.0130 AUD
2022-10-050.0128 AUD
2022-07-050.0128 AUD
2022-04-050.0128 AUD
2022-01-050.0128 AUD
2021-10-050.0025 AUD
2021-07-050.0125 AUD
2021-04-070.0120 AUD
2021-01-040.0118 AUD
2020-10-080.0113 AUD
2020-07-100.0105 AUD
2020-04-030.0130 AUD
2020-01-030.0125 AUD
2019-10-030.0125 AUD
2019-07-040.0125 AUD
2019-04-030.0125 AUD
2019-01-030.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.