Clime Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.700	0.705	0.700	0.705	0.677	101,852
2026-04-29	0.700	0.700	0.700	0.700	0.672	46,558
2026-04-28	0.698	0.705	0.698	0.705	0.677	58,113
2026-04-27	0.705	0.705	0.695	0.695	0.667	56,836
2026-04-24	0.705	0.705	0.695	0.695	0.667	103,864
2026-04-23	0.710	0.710	0.695	0.700	0.672	154,410
2026-04-22	0.710	0.710	0.710	0.710	0.681	85,110
2026-04-21	0.700	0.715	0.700	0.715	0.686	149,276
2026-04-20	0.715	0.715	0.700	0.710	0.681	54,057
2026-04-17	0.710	0.710	0.700	0.705	0.677	262,905
2026-04-16	0.700	0.715	0.700	0.715	0.686	64,758
2026-04-15	0.715	0.715	0.705	0.710	0.681	30,333
2026-04-14	0.710	0.715	0.710	0.710	0.681	275,350
2026-04-13	0.710	0.710	0.705	0.710	0.681	105,418
2026-04-10	0.700	0.710	0.700	0.710	0.681	239,386
2026-04-09	0.710	0.710	0.700	0.700	0.672	285,238
2026-04-08	0.700	0.705	0.700	0.700	0.672	179,938
2026-04-07	0.720	0.725	0.705	0.710	0.668	595,990
2026-04-02	0.720	0.720	0.710	0.710	0.668	338,631
2026-04-01	0.700	0.720	0.700	0.705	0.664	191,006
2026-03-31	0.710	0.715	0.695	0.695	0.654	265,018
2026-03-30	0.710	0.710	0.705	0.710	0.668	37,986
2026-03-27	0.710	0.715	0.710	0.715	0.673	151,431
2026-03-26	0.705	0.715	0.705	0.715	0.673	30,027
2026-03-25	0.715	0.718	0.695	0.715	0.673	42,394
2026-03-24	0.710	0.715	0.705	0.705	0.664	19,261
2026-03-23	0.700	0.710	0.700	0.700	0.659	54,790
2026-03-20	0.700	0.710	0.700	0.710	0.668	153,741
2026-03-19	0.700	0.705	0.695	0.705	0.664	300,077
2026-03-18	0.700	0.700	0.700	0.700	0.659	107,137
2026-03-17	0.705	0.705	0.700	0.705	0.664	203,810
2026-03-16	0.715	0.715	0.695	0.695	0.654	379,625
2026-03-13	0.710	0.720	0.700	0.720	0.678	132,431
2026-03-12	0.710	0.710	0.710	0.710	0.668	22,319
2026-03-11	0.710	0.710	0.705	0.705	0.664	14,088
2026-03-10	0.705	0.710	0.705	0.705	0.664	119,342
2026-03-09	0.705	0.715	0.700	0.715	0.673	39,281
2026-03-06	0.710	0.720	0.700	0.715	0.673	81,626
2026-03-05	0.720	0.720	0.710	0.710	0.668	1,588
2026-03-04	0.725	0.725	0.705	0.705	0.664	67,356
2026-03-03	0.715	0.725	0.715	0.725	0.683	14,047
2026-03-02	0.710	0.725	0.710	0.715	0.673	45,469
2026-02-27	0.710	0.720	0.705	0.720	0.678	467,977
2026-02-26	0.705	0.710	0.705	0.705	0.664	89,751
2026-02-25	0.700	0.700	0.700	0.700	0.659	19,966
2026-02-24	0.705	0.705	0.700	0.700	0.659	18,210
2026-02-23	0.710	0.710	0.700	0.705	0.664	112,399
2026-02-20	0.700	0.705	0.695	0.705	0.664	92,178
2026-02-19	0.700	0.710	0.700	0.705	0.664	172,786
2026-02-18	0.695	0.705	0.695	0.705	0.664	240,892
2026-02-17	0.695	0.700	0.695	0.695	0.654	114,359
2026-02-16	0.700	0.700	0.695	0.700	0.659	151,348
2026-02-13	0.700	0.700	0.700	0.700	0.659	93,002
2026-02-12	0.700	0.703	0.695	0.700	0.659	86,306
2026-02-11	0.700	0.705	0.700	0.700	0.659	38,958
2026-02-10	0.700	0.705	0.700	0.705	0.664	581
2026-02-09	0.700	0.700	0.695	0.700	0.659	86,413
2026-02-06	0.700	0.705	0.695	0.695	0.654	184,579
2026-02-05	0.705	0.705	0.700	0.700	0.659	77,827
2026-02-04	0.710	0.710	0.700	0.700	0.659	148,305

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0135 AUD
2026-07-01	0.0135 AUD
2026-04-08	0.0135 AUD
2026-01-08	0.0135 AUD
2025-10-08	0.0135 AUD
2025-07-03	0.0135 AUD
2025-04-03	0.0135 AUD
2025-01-03	0.0135 AUD
2024-10-14	0.0135 AUD
2024-07-04	0.0135 AUD
2024-04-04	0.0135 AUD
2024-01-03	0.0135 AUD
2023-10-05	0.0135 AUD
2023-07-05	0.0134 AUD
2023-04-04	0.0132 AUD
2023-01-05	0.0130 AUD
2022-10-05	0.0128 AUD
2022-07-05	0.0128 AUD
2022-04-05	0.0128 AUD
2022-01-05	0.0128 AUD
2021-10-05	0.0025 AUD
2021-07-05	0.0125 AUD
2021-04-07	0.0120 AUD
2021-01-04	0.0118 AUD
2020-10-08	0.0113 AUD
2020-07-10	0.0105 AUD
2020-04-03	0.0130 AUD
2020-01-03	0.0125 AUD
2019-10-03	0.0125 AUD
2019-07-04	0.0125 AUD
2019-04-03	0.0125 AUD
2019-01-03	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.