Clime Capital Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.680	0.685	0.675	0.675	0.623	208,780
2025-11-04	0.680	0.680	0.675	0.675	0.623	7,708
2025-11-03	0.680	0.680	0.675	0.680	0.628	196,757
2025-10-31	0.680	0.680	0.675	0.680	0.628	189,889
2025-10-30	0.680	0.685	0.675	0.680	0.628	174,728
2025-10-29	0.675	0.680	0.675	0.680	0.628	198,872
2025-10-28	0.685	0.685	0.670	0.680	0.628	435,211
2025-10-27	0.685	0.690	0.670	0.680	0.628	1,413,034
2025-10-24	0.695	0.695	0.690	0.695	0.642	389,403
2025-10-23	0.700	0.700	0.695	0.695	0.642	89,050
2025-10-22	0.695	0.700	0.695	0.695	0.642	125,023
2025-10-21	0.700	0.700	0.695	0.695	0.642	49,667
2025-10-20	0.700	0.705	0.700	0.700	0.646	35,099

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.