CAQ Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.010	0.010	0.010	0.010	0.010	0
2024-09-02	0.010	0.010	0.010	0.010	0.010	0
2024-08-30	0.010	0.010	0.010	0.010	0.010	0
2024-08-29	0.010	0.010	0.010	0.010	0.010	0
2024-08-28	0.010	0.010	0.010	0.010	0.010	0
2024-08-27	0.010	0.010	0.010	0.010	0.010	0
2024-08-26	0.010	0.010	0.010	0.010	0.010	0
2024-08-23	0.010	0.010	0.010	0.010	0.010	0
2024-08-22	0.010	0.010	0.010	0.010	0.010	0
2024-08-21	0.010	0.010	0.010	0.010	0.010	0
2024-08-20	0.010	0.010	0.010	0.010	0.010	1,697
2024-08-19	0.010	0.010	0.010	0.010	0.010	0
2024-08-16	0.010	0.010	0.010	0.010	0.010	0
2024-08-15	0.010	0.010	0.010	0.010	0.010	0
2024-08-14	0.010	0.010	0.010	0.010	0.010	0
2024-08-13	0.010	0.010	0.010	0.010	0.010	0
2024-08-12	0.010	0.010	0.010	0.010	0.010	0
2024-08-09	0.010	0.010	0.010	0.010	0.010	0
2024-08-08	0.009	0.010	0.009	0.010	0.010	64,000
2024-08-07	0.010	0.010	0.010	0.010	0.010	0
2024-08-06	0.011	0.011	0.010	0.010	0.010	36,000
2024-08-05	0.011	0.011	0.011	0.011	0.011	0
2024-08-02	0.011	0.011	0.011	0.011	0.011	0
2024-08-01	0.011	0.011	0.011	0.011	0.011	0
2024-07-31	0.011	0.011	0.011	0.011	0.011	476
2024-07-30	0.011	0.011	0.011	0.011	0.011	0
2024-07-29	0.011	0.011	0.011	0.011	0.011	0
2024-07-26	0.011	0.011	0.011	0.011	0.011	0
2024-07-25	0.011	0.011	0.011	0.011	0.011	1,500
2024-07-24	0.011	0.011	0.011	0.011	0.011	0
2024-07-23	0.011	0.011	0.011	0.011	0.011	0
2024-07-22	0.011	0.011	0.011	0.011	0.011	0
2024-07-19	0.011	0.011	0.011	0.011	0.011	146,616
2024-07-18	0.011	0.012	0.011	0.012	0.012	10,826
2024-07-17	0.014	0.014	0.011	0.011	0.011	911,383
2024-07-16	0.016	0.016	0.016	0.016	0.016	0
2024-07-15	0.016	0.016	0.016	0.016	0.016	0
2024-07-12	0.017	0.017	0.016	0.016	0.016	208,916
2024-07-11	0.017	0.017	0.016	0.016	0.016	51,110
2024-07-10	0.017	0.017	0.017	0.017	0.017	213
2024-07-09	0.016	0.017	0.016	0.017	0.017	94,285
2024-07-08	0.016	0.016	0.016	0.016	0.016	96,742
2024-07-05	0.018	0.018	0.016	0.016	0.016	354,565
2024-07-04	0.021	0.021	0.021	0.021	0.021	0
2024-07-03	0.021	0.021	0.021	0.021	0.021	51,193
2024-07-02	0.021	0.021	0.021	0.021	0.021	70,018
2024-07-01	0.023	0.023	0.023	0.023	0.023	27
2024-06-28	0.027	0.027	0.023	0.023	0.023	129,478
2024-06-27	0.020	0.027	0.018	0.027	0.027	787,763
2024-06-26	0.049	0.049	0.049	0.049	0.049	0
2024-06-25	0.049	0.049	0.049	0.049	0.049	101
2024-06-24	0.050	0.050	0.050	0.050	0.050	476
2024-06-21	0.051	0.051	0.051	0.051	0.051	2
2024-06-20	0.053	0.053	0.053	0.053	0.053	0
2024-06-19	0.054	0.054	0.053	0.053	0.053	103
2024-06-18	0.055	0.055	0.055	0.055	0.055	0
2024-06-17	0.055	0.055	0.055	0.055	0.055	537
2024-06-14	0.057	0.057	0.057	0.057	0.057	0
2024-06-13	0.057	0.057	0.057	0.057	0.057	0
2024-06-12	0.057	0.057	0.057	0.057	0.057	11,212

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.