CAQ Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.057	0.057	0.057	0.057	0.057	956
2024-06-07	0.057	0.057	0.057	0.057	0.057	18
2024-06-06	0.063	0.063	0.059	0.059	0.059	600
2024-06-05	0.064	0.064	0.064	0.064	0.064	0
2024-06-04	0.064	0.064	0.064	0.064	0.064	50,000
2024-06-03	0.063	0.064	0.060	0.060	0.060	20,941
2024-05-31	0.065	0.065	0.065	0.065	0.065	0
2024-05-30	0.064	0.065	0.064	0.065	0.065	41,402
2024-05-29	0.070	0.070	0.064	0.064	0.064	341,604
2024-05-28	0.032	0.071	0.032	0.070	0.070	568,946
2024-05-27	0.022	0.030	0.022	0.030	0.030	1,442,261
2024-05-24	0.015	0.015	0.015	0.015	0.015	0
2024-05-23	0.015	0.015	0.015	0.015	0.015	0
2024-05-22	0.015	0.015	0.015	0.015	0.015	0
2024-05-21	0.015	0.015	0.015	0.015	0.015	0
2024-05-20	0.015	0.015	0.015	0.015	0.015	0
2024-05-17	0.015	0.015	0.015	0.015	0.015	0
2024-05-16	0.015	0.015	0.015	0.015	0.015	0
2024-05-15	0.015	0.015	0.015	0.015	0.015	0
2024-05-14	0.011	0.015	0.011	0.015	0.015	136,213
2024-05-13	0.010	0.010	0.010	0.010	0.010	0
2024-05-10	0.010	0.010	0.010	0.010	0.010	0
2024-05-09	0.010	0.010	0.010	0.010	0.010	0
2024-05-08	0.010	0.010	0.010	0.010	0.010	0
2024-05-07	0.010	0.010	0.010	0.010	0.010	0
2024-05-06	0.010	0.010	0.010	0.010	0.010	0
2024-05-03	0.010	0.010	0.010	0.010	0.010	0
2024-05-02	0.010	0.010	0.010	0.010	0.010	2,500
2024-05-01	0.008	0.008	0.008	0.008	0.008	0
2024-04-30	0.008	0.008	0.008	0.008	0.008	0
2024-04-29	0.008	0.008	0.008	0.008	0.008	0
2024-04-26	0.008	0.008	0.008	0.008	0.008	0
2024-04-24	0.008	0.008	0.008	0.008	0.008	0
2024-04-23	0.008	0.008	0.008	0.008	0.008	0
2024-04-22	0.008	0.008	0.008	0.008	0.008	0
2024-04-19	0.008	0.008	0.008	0.008	0.008	0
2024-04-18	0.008	0.008	0.008	0.008	0.008	0
2024-04-17	0.008	0.008	0.008	0.008	0.008	0
2024-04-16	0.008	0.008	0.008	0.008	0.008	0
2024-04-15	0.008	0.008	0.008	0.008	0.008	0
2024-04-12	0.008	0.008	0.008	0.008	0.008	0
2024-04-11	0.008	0.008	0.008	0.008	0.008	0
2024-04-10	0.008	0.008	0.008	0.008	0.008	0
2024-04-09	0.008	0.008	0.008	0.008	0.008	0
2024-04-08	0.008	0.008	0.008	0.008	0.008	0
2024-04-05	0.008	0.008	0.008	0.008	0.008	0
2024-04-04	0.008	0.008	0.008	0.008	0.008	0
2024-04-03	0.008	0.008	0.008	0.008	0.008	0
2024-04-02	0.008	0.008	0.008	0.008	0.008	0
2024-03-28	0.008	0.008	0.008	0.008	0.008	0
2024-03-27	0.008	0.008	0.008	0.008	0.008	0
2024-03-26	0.008	0.008	0.008	0.008	0.008	0
2024-03-25	0.008	0.008	0.008	0.008	0.008	0
2024-03-22	0.008	0.008	0.008	0.008	0.008	0
2024-03-21	0.008	0.008	0.008	0.008	0.008	251
2024-03-20	0.008	0.008	0.008	0.008	0.008	0
2024-03-19	0.008	0.008	0.008	0.008	0.008	0
2024-03-18	0.008	0.008	0.008	0.008	0.008	0
2024-03-15	0.008	0.008	0.008	0.008	0.008	0
2024-03-14	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.