CAQ Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.025	0.025	0.025	0.025	0.025	0
2022-01-21	0.025	0.025	0.025	0.025	0.025	996
2022-01-20	0.025	0.025	0.025	0.025	0.025	0
2022-01-19	0.025	0.025	0.025	0.025	0.025	0
2022-01-18	0.025	0.025	0.025	0.025	0.025	0
2022-01-17	0.025	0.025	0.025	0.025	0.025	0
2022-01-14	0.025	0.025	0.025	0.025	0.025	0
2022-01-13	0.025	0.025	0.025	0.025	0.025	0
2022-01-12	0.025	0.025	0.025	0.025	0.025	0
2022-01-11	0.025	0.025	0.025	0.025	0.025	0
2022-01-10	0.025	0.025	0.025	0.025	0.025	2,000
2022-01-07	0.026	0.026	0.026	0.026	0.026	22,728
2022-01-06	0.025	0.025	0.025	0.025	0.025	3,800
2022-01-05	0.022	0.022	0.022	0.022	0.022	0
2022-01-04	0.022	0.022	0.022	0.022	0.022	0
2021-12-31	0.022	0.022	0.022	0.022	0.022	0
2021-12-30	0.022	0.022	0.022	0.022	0.022	0
2021-12-29	0.022	0.022	0.022	0.022	0.022	0
2021-12-24	0.022	0.022	0.022	0.022	0.022	0
2021-12-23	0.022	0.022	0.022	0.022	0.022	0
2021-12-22	0.022	0.022	0.022	0.022	0.022	1,250
2021-12-21	0.021	0.021	0.021	0.021	0.021	0
2021-12-20	0.021	0.021	0.021	0.021	0.021	0
2021-12-17	0.021	0.021	0.021	0.021	0.021	0
2021-12-16	0.021	0.021	0.021	0.021	0.021	0
2021-12-15	0.021	0.021	0.021	0.021	0.021	0
2021-12-14	0.021	0.021	0.021	0.021	0.021	0
2021-12-13	0.021	0.021	0.021	0.021	0.021	0
2021-12-10	0.021	0.021	0.021	0.021	0.021	0
2021-12-09	0.021	0.021	0.021	0.021	0.021	0
2021-12-08	0.021	0.021	0.021	0.021	0.021	0
2021-12-07	0.021	0.021	0.021	0.021	0.021	0
2021-12-06	0.021	0.021	0.021	0.021	0.021	0
2021-12-03	0.021	0.021	0.021	0.021	0.021	0
2021-12-02	0.021	0.021	0.021	0.021	0.021	0
2021-12-01	0.021	0.021	0.021	0.021	0.021	1,045
2021-11-30	0.016	0.016	0.016	0.016	0.016	0
2021-11-29	0.016	0.016	0.016	0.016	0.016	0
2021-11-26	0.016	0.016	0.016	0.016	0.016	0
2021-11-25	0.016	0.016	0.016	0.016	0.016	0
2021-11-24	0.016	0.016	0.016	0.016	0.016	0
2021-11-23	0.016	0.016	0.016	0.016	0.016	0
2021-11-22	0.016	0.016	0.016	0.016	0.016	0
2021-11-19	0.016	0.016	0.016	0.016	0.016	0
2021-11-18	0.016	0.016	0.016	0.016	0.016	0
2021-11-17	0.016	0.016	0.016	0.016	0.016	0
2021-11-16	0.016	0.016	0.016	0.016	0.016	0
2021-11-15	0.016	0.016	0.016	0.016	0.016	0
2021-11-12	0.016	0.016	0.016	0.016	0.016	0
2021-11-11	0.016	0.016	0.016	0.016	0.016	0
2021-11-10	0.016	0.016	0.016	0.016	0.016	0
2021-11-09	0.016	0.016	0.016	0.016	0.016	0
2021-11-08	0.016	0.016	0.016	0.016	0.016	1,000
2021-11-05	0.016	0.016	0.016	0.016	0.016	0
2021-11-04	0.016	0.016	0.016	0.016	0.016	0
2021-11-03	0.016	0.016	0.016	0.016	0.016	0
2021-11-02	0.016	0.016	0.016	0.016	0.016	0
2021-11-01	0.016	0.016	0.016	0.016	0.016	0
2021-10-29	0.016	0.016	0.016	0.016	0.016	0
2021-10-28	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.