CAQ Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.009	0.009	0.009	0.009	0.009	0
2024-11-22	0.009	0.009	0.009	0.009	0.009	0
2024-11-21	0.009	0.009	0.009	0.009	0.009	408,430
2024-11-20	0.008	0.008	0.008	0.008	0.008	1,570
2024-11-19	0.008	0.008	0.008	0.008	0.008	121,572
2024-11-18	0.008	0.008	0.008	0.008	0.008	0
2024-11-15	0.008	0.008	0.008	0.008	0.008	0
2024-11-14	0.008	0.008	0.008	0.008	0.008	0
2024-11-13	0.008	0.008	0.008	0.008	0.008	0
2024-11-12	0.008	0.008	0.008	0.008	0.008	0
2024-11-11	0.008	0.008	0.008	0.008	0.008	0
2024-11-08	0.008	0.008	0.008	0.008	0.008	0
2024-11-07	0.008	0.008	0.008	0.008	0.008	0
2024-11-06	0.008	0.008	0.008	0.008	0.008	136,469
2024-11-05	0.008	0.008	0.008	0.008	0.008	0
2024-11-04	0.008	0.008	0.008	0.008	0.008	0
2024-11-01	0.008	0.008	0.008	0.008	0.008	0
2024-10-31	0.008	0.008	0.008	0.008	0.008	0
2024-10-30	0.008	0.008	0.008	0.008	0.008	0
2024-10-29	0.008	0.008	0.008	0.008	0.008	0
2024-10-28	0.008	0.008	0.008	0.008	0.008	0
2024-10-25	0.008	0.008	0.008	0.008	0.008	0
2024-10-24	0.008	0.008	0.008	0.008	0.008	0
2024-10-23	0.008	0.008	0.008	0.008	0.008	0
2024-10-22	0.008	0.008	0.008	0.008	0.008	0
2024-10-21	0.008	0.008	0.008	0.008	0.008	0
2024-10-18	0.008	0.008	0.008	0.008	0.008	0
2024-10-17	0.008	0.008	0.008	0.008	0.008	0
2024-10-16	0.008	0.008	0.008	0.008	0.008	0
2024-10-15	0.008	0.008	0.008	0.008	0.008	0
2024-10-14	0.008	0.008	0.008	0.008	0.008	0
2024-10-11	0.008	0.008	0.008	0.008	0.008	0
2024-10-10	0.008	0.008	0.008	0.008	0.008	0
2024-10-09	0.008	0.008	0.008	0.008	0.008	0
2024-10-08	0.008	0.008	0.008	0.008	0.008	0
2024-10-07	0.008	0.008	0.008	0.008	0.008	0
2024-10-04	0.008	0.008	0.008	0.008	0.008	0
2024-10-03	0.008	0.008	0.008	0.008	0.008	0
2024-10-02	0.008	0.008	0.008	0.008	0.008	0
2024-10-01	0.008	0.008	0.008	0.008	0.008	0
2024-09-30	0.008	0.008	0.008	0.008	0.008	3,911
2024-09-27	0.008	0.008	0.008	0.008	0.008	0
2024-09-26	0.008	0.008	0.008	0.008	0.008	0
2024-09-25	0.008	0.008	0.008	0.008	0.008	0
2024-09-24	0.008	0.008	0.008	0.008	0.008	0
2024-09-23	0.008	0.008	0.008	0.008	0.008	0
2024-09-20	0.008	0.008	0.008	0.008	0.008	0
2024-09-19	0.008	0.008	0.008	0.008	0.008	6,842
2024-09-18	0.010	0.010	0.010	0.010	0.010	0
2024-09-17	0.010	0.010	0.010	0.010	0.010	0
2024-09-16	0.010	0.010	0.010	0.010	0.010	0
2024-09-13	0.010	0.010	0.010	0.010	0.010	0
2024-09-12	0.010	0.010	0.010	0.010	0.010	0
2024-09-11	0.010	0.010	0.010	0.010	0.010	0
2024-09-10	0.010	0.010	0.010	0.010	0.010	0
2024-09-09	0.010	0.010	0.010	0.010	0.010	0
2024-09-06	0.010	0.010	0.010	0.010	0.010	0
2024-09-05	0.010	0.010	0.010	0.010	0.010	0
2024-09-04	0.010	0.010	0.010	0.010	0.010	0
2024-09-03	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.