Catapult Group International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.680	0.690	0.660	0.690	0.690	763,471
2023-03-31	0.620	0.665	0.620	0.665	0.665	193,358
2023-03-30	0.640	0.640	0.605	0.605	0.605	292,941
2023-03-29	0.660	0.675	0.640	0.650	0.650	81,769
2023-03-28	0.685	0.690	0.665	0.665	0.665	22,353
2023-03-27	0.690	0.700	0.680	0.695	0.695	30,050
2023-03-24	0.675	0.690	0.675	0.690	0.690	10,647
2023-03-23	0.690	0.690	0.675	0.675	0.675	24,918
2023-03-22	0.670	0.690	0.670	0.675	0.675	30,429
2023-03-21	0.690	0.695	0.670	0.675	0.675	20,627
2023-03-20	0.675	0.715	0.675	0.690	0.690	22,455
2023-03-17	0.695	0.720	0.695	0.720	0.720	76,633
2023-03-16	0.700	0.700	0.685	0.700	0.700	45,513
2023-03-15	0.670	0.705	0.670	0.705	0.705	44,813
2023-03-14	0.680	0.690	0.665	0.685	0.685	131,130
2023-03-13	0.685	0.700	0.680	0.680	0.680	19,274
2023-03-10	0.730	0.735	0.680	0.700	0.700	155,583
2023-03-09	0.710	0.735	0.710	0.735	0.735	42,747
2023-03-08	0.720	0.725	0.690	0.715	0.715	140,034
2023-03-07	0.720	0.740	0.695	0.740	0.740	184,189
2023-03-06	0.710	0.720	0.695	0.720	0.720	65,459
2023-03-03	0.700	0.725	0.700	0.720	0.720	22,918
2023-03-02	0.725	0.730	0.705	0.705	0.705	59,548
2023-03-01	0.720	0.740	0.710	0.725	0.725	70,348
2023-02-28	0.720	0.745	0.715	0.740	0.740	54,202
2023-02-27	0.730	0.740	0.720	0.730	0.730	38,057
2023-02-24	0.730	0.750	0.715	0.750	0.750	52,850
2023-02-23	0.740	0.755	0.710	0.730	0.730	619,104
2023-02-22	0.730	0.750	0.720	0.740	0.740	11,494
2023-02-21	0.740	0.760	0.730	0.755	0.755	36,810
2023-02-20	0.740	0.770	0.725	0.770	0.770	2,571,559
2023-02-17	0.715	0.760	0.715	0.760	0.760	87,736
2023-02-16	0.710	0.745	0.710	0.745	0.745	80,941
2023-02-15	0.720	0.720	0.705	0.720	0.720	41,477
2023-02-14	0.715	0.720	0.708	0.720	0.720	138,692
2023-02-13	0.730	0.730	0.715	0.720	0.720	16,144
2023-02-10	0.720	0.730	0.720	0.728	0.728	21,707
2023-02-09	0.730	0.735	0.730	0.730	0.730	1,784
2023-02-08	0.725	0.760	0.725	0.740	0.740	131,165
2023-02-07	0.735	0.740	0.725	0.725	0.725	102,986
2023-02-06	0.720	0.735	0.715	0.735	0.735	76,533
2023-02-03	0.680	0.720	0.670	0.720	0.720	3,192,587
2023-02-02	0.685	0.685	0.665	0.670	0.670	134,687
2023-02-01	0.715	0.715	0.675	0.695	0.695	214,332
2023-01-31	0.700	0.720	0.700	0.720	0.720	55,360
2023-01-30	0.725	0.725	0.700	0.705	0.705	36,102
2023-01-27	0.710	0.725	0.700	0.715	0.715	88,433
2023-01-25	0.730	0.730	0.705	0.705	0.705	95,020
2023-01-24	0.725	0.730	0.715	0.730	0.730	44,435
2023-01-23	0.715	0.760	0.715	0.740	0.740	109,126
2023-01-20	0.750	0.750	0.715	0.735	0.735	55,086
2023-01-19	0.750	0.750	0.735	0.750	0.750	7,816
2023-01-18	0.760	0.760	0.715	0.735	0.735	106,818
2023-01-17	0.750	0.760	0.750	0.760	0.760	20,138
2023-01-16	0.760	0.760	0.730	0.760	0.760	36,916
2023-01-13	0.765	0.780	0.745	0.760	0.760	167,845
2023-01-12	0.770	0.775	0.755	0.770	0.770	36,264
2023-01-11	0.760	0.775	0.755	0.760	0.760	51,774
2023-01-10	0.760	0.770	0.750	0.750	0.750	30,949
2023-01-09	0.750	0.760	0.750	0.760	0.760	19,604

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.