Catapult Group International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.750	0.760	0.750	0.760	0.760	19,604
2023-01-06	0.750	0.760	0.750	0.750	0.750	6,462
2023-01-05	0.750	0.765	0.730	0.765	0.765	39,777
2023-01-04	0.735	0.750	0.710	0.740	0.740	105,794
2023-01-03	0.755	0.755	0.725	0.740	0.740	22,404
2022-12-30	0.720	0.770	0.710	0.730	0.730	79,797
2022-12-29	0.740	0.740	0.720	0.720	0.720	4,130
2022-12-28	0.735	0.740	0.725	0.740	0.740	6,514
2022-12-23	0.715	0.745	0.715	0.735	0.735	15,188
2022-12-22	0.745	0.755	0.715	0.735	0.735	94,434
2022-12-21	0.730	0.760	0.720	0.745	0.745	98,510
2022-12-20	0.710	0.745	0.710	0.735	0.735	49,631
2022-12-19	0.760	0.763	0.730	0.730	0.730	90,179
2022-12-16	0.740	0.770	0.735	0.770	0.770	65,890
2022-12-15	0.720	0.740	0.720	0.740	0.740	3,229,667
2022-12-14	0.740	0.745	0.710	0.710	0.710	16,410
2022-12-13	0.720	0.733	0.705	0.710	0.710	170,844
2022-12-12	0.750	0.750	0.720	0.720	0.720	23,104
2022-12-09	0.760	0.760	0.735	0.750	0.750	359,561
2022-12-08	0.785	0.785	0.755	0.770	0.770	95,788
2022-12-07	0.795	0.805	0.780	0.785	0.785	76,926
2022-12-06	0.780	0.810	0.780	0.810	0.810	99,334
2022-12-05	0.765	0.795	0.765	0.795	0.795	605,199
2022-12-02	0.785	0.800	0.770	0.790	0.790	95,324
2022-12-01	0.820	0.820	0.785	0.800	0.800	117,917
2022-11-30	0.805	0.820	0.805	0.820	0.820	3,332
2022-11-29	0.805	0.830	0.800	0.820	0.820	71,818
2022-11-28	0.815	0.825	0.805	0.810	0.810	69,101
2022-11-25	0.810	0.820	0.805	0.805	0.805	41,569
2022-11-24	0.860	0.865	0.810	0.815	0.815	241,348
2022-11-23	0.880	0.880	0.850	0.870	0.870	74,896
2022-11-22	0.870	0.885	0.870	0.885	0.885	16,560
2022-11-21	0.860	0.885	0.860	0.880	0.880	56,285
2022-11-18	0.920	0.935	0.850	0.850	0.850	136,664
2022-11-17	0.940	0.955	0.860	0.940	0.940	142,583
2022-11-16	0.820	0.955	0.820	0.935	0.935	182,430
2022-11-15	0.840	0.865	0.820	0.860	0.860	122,152
2022-11-14	0.830	0.835	0.820	0.828	0.828	24,988
2022-11-11	0.840	0.855	0.835	0.835	0.835	130,851
2022-11-10	0.810	0.830	0.810	0.830	0.830	41,151
2022-11-09	0.835	0.835	0.810	0.820	0.820	24,898
2022-11-08	0.840	0.840	0.820	0.820	0.820	58,086
2022-11-07	0.870	0.880	0.843	0.855	0.855	68,462
2022-11-04	0.875	0.895	0.865	0.865	0.865	32,219
2022-11-03	0.870	0.880	0.860	0.875	0.875	21,685
2022-11-02	0.850	0.880	0.850	0.880	0.880	13,411
2022-11-01	0.830	0.870	0.830	0.870	0.870	197,885
2022-10-31	0.810	0.835	0.810	0.835	0.835	53,704
2022-10-28	0.850	0.850	0.805	0.810	0.810	58,993
2022-10-27	0.850	0.865	0.850	0.850	0.850	30,954
2022-10-26	0.865	0.865	0.850	0.850	0.850	5,484
2022-10-25	0.855	0.868	0.855	0.865	0.865	13,310
2022-10-24	0.855	0.880	0.855	0.880	0.880	59,259
2022-10-21	0.835	0.855	0.835	0.855	0.855	864,416
2022-10-20	0.840	0.840	0.830	0.830	0.830	34,246
2022-10-19	0.825	0.850	0.820	0.850	0.850	45,114
2022-10-18	0.810	0.835	0.808	0.830	0.830	151,429
2022-10-17	0.810	0.820	0.800	0.820	0.820	73,840
2022-10-14	0.825	0.830	0.770	0.810	0.810	168,666
2022-10-13	0.835	0.840	0.810	0.830	0.830	97,641

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.