Catapult Group International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	3.450	3.570	3.430	3.510	3.510	1,214,917
2024-11-26	3.420	3.500	3.360	3.380	3.380	1,362,537
2024-11-25	3.410	3.510	3.340	3.420	3.420	1,509,371
2024-11-22	3.500	3.610	3.370	3.390	3.390	3,619,468
2024-11-21	3.490	3.600	3.420	3.500	3.500	1,168,903
2024-11-20	3.220	3.540	3.200	3.490	3.490	6,500,981
2024-11-19	3.100	3.240	3.045	3.220	3.220	1,278,909
2024-11-18	2.950	3.100	2.910	3.070	3.070	904,716
2024-11-15	2.950	3.230	2.930	3.000	3.000	4,695,295
2024-11-14	2.770	2.920	2.750	2.870	2.870	10,458,829
2024-11-13	2.700	2.760	2.630	2.630	2.630	752,545
2024-11-12	2.700	2.750	2.690	2.700	2.700	1,136,827
2024-11-11	2.700	2.730	2.650	2.680	2.680	322,020
2024-11-08	2.660	2.760	2.620	2.680	2.680	698,851
2024-11-07	2.730	2.740	2.620	2.690	2.690	305,140
2024-11-06	2.650	2.780	2.650	2.670	2.670	984,094
2024-11-05	2.750	2.750	2.635	2.650	2.650	158,362
2024-11-04	2.740	2.780	2.700	2.740	2.740	228,905
2024-11-01	2.590	2.790	2.570	2.730	2.730	763,431
2024-10-31	2.560	2.620	2.540	2.620	2.620	621,015
2024-10-30	2.440	2.540	2.410	2.500	2.500	723,673
2024-10-29	2.400	2.490	2.400	2.450	2.450	402,517
2024-10-28	2.560	2.570	2.420	2.460	2.460	259,067
2024-10-25	2.550	2.560	2.520	2.550	2.550	387,662
2024-10-24	2.580	2.600	2.510	2.540	2.540	213,665
2024-10-23	2.550	2.610	2.450	2.590	2.590	510,952
2024-10-22	2.590	2.600	2.530	2.540	2.540	568,646
2024-10-21	2.630	2.670	2.540	2.600	2.600	510,261
2024-10-18	2.580	2.690	2.580	2.630	2.630	492,692
2024-10-17	2.500	2.660	2.490	2.550	2.550	608,393
2024-10-16	2.380	2.490	2.380	2.480	2.480	799,471
2024-10-15	2.380	2.410	2.370	2.390	2.390	695,116
2024-10-14	2.450	2.510	2.350	2.380	2.380	1,454,004
2024-10-11	2.430	2.470	2.380	2.430	2.430	403,030
2024-10-10	2.420	2.480	2.400	2.430	2.430	823,289
2024-10-09	2.470	2.470	2.400	2.430	2.430	178,784
2024-10-08	2.400	2.450	2.380	2.430	2.430	246,733
2024-10-07	2.380	2.460	2.380	2.430	2.430	793,568
2024-10-04	2.420	2.440	2.370	2.380	2.380	235,480
2024-10-03	2.400	2.430	2.350	2.410	2.410	945,986
2024-10-02	2.410	2.490	2.395	2.410	2.410	204,406
2024-10-01	2.430	2.450	2.390	2.440	2.440	179,648
2024-09-30	2.350	2.470	2.340	2.430	2.430	260,026
2024-09-27	2.380	2.450	2.330	2.430	2.430	853,521
2024-09-26	2.440	2.500	2.420	2.470	2.470	490,535
2024-09-25	2.470	2.480	2.410	2.410	2.410	110,831
2024-09-24	2.480	2.530	2.380	2.460	2.460	677,703
2024-09-23	2.460	2.530	2.460	2.500	2.500	321,346
2024-09-20	2.430	2.570	2.430	2.500	2.500	1,522,271
2024-09-19	2.400	2.440	2.320	2.440	2.440	212,757
2024-09-18	2.360	2.470	2.330	2.350	2.350	3,259,972
2024-09-17	2.400	2.415	2.310	2.370	2.370	200,128
2024-09-16	2.430	2.430	2.350	2.380	2.380	434,697
2024-09-13	2.340	2.430	2.340	2.410	2.410	734,983
2024-09-12	2.270	2.360	2.250	2.350	2.350	2,394,054
2024-09-11	2.270	2.290	2.190	2.250	2.250	654,956
2024-09-10	2.210	2.290	2.180	2.270	2.270	441,441
2024-09-09	2.050	2.240	2.040	2.200	2.200	621,750
2024-09-06	2.000	2.090	2.000	2.080	2.080	758,554
2024-09-05	2.040	2.080	2.020	2.030	2.030	188,239

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.