Carnavale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.005	0.005	0.005	0.005	0.065	12,708
2024-09-03	0.005	0.005	0.005	0.005	0.065	96,283
2024-09-02	0.004	0.004	0.004	0.004	0.058	173,611
2024-08-30	0.005	0.005	0.004	0.004	0.058	58,353
2024-08-29	0.005	0.005	0.005	0.005	0.072	2,777
2024-08-28	0.005	0.005	0.005	0.005	0.065	104,166
2024-08-27	0.005	0.005	0.005	0.005	0.065	1,128
2024-08-26	0.005	0.005	0.004	0.005	0.065	37,673
2024-08-23	0.004	0.005	0.004	0.005	0.065	50,901
2024-08-22	0.005	0.005	0.005	0.005	0.065	694
2024-08-21	0.004	0.004	0.004	0.004	0.058	13,888
2024-08-20	0.004	0.004	0.004	0.004	0.058	36,568
2024-08-19	0.005	0.005	0.004	0.004	0.058	77,451
2024-08-16	0.004	0.004	0.004	0.004	0.058	42,415
2024-08-15	0.004	0.004	0.004	0.004	0.058	16,006
2024-08-14	0.005	0.005	0.005	0.005	0.065	0
2024-08-13	0.005	0.005	0.005	0.005	0.065	2,222
2024-08-12	0.004	0.005	0.004	0.004	0.058	174,305
2024-08-09	0.004	0.005	0.004	0.005	0.065	34,722
2024-08-08	0.005	0.005	0.004	0.004	0.058	76,736
2024-08-07	0.004	0.004	0.004	0.004	0.058	0
2024-08-06	0.005	0.005	0.004	0.004	0.058	291,666
2024-08-05	0.005	0.005	0.005	0.005	0.072	833
2024-08-02	0.004	0.005	0.003	0.004	0.058	863,355
2024-08-01	0.005	0.005	0.004	0.004	0.058	208,939
2024-07-31	0.004	0.004	0.004	0.004	0.058	11,249
2024-07-30	0.005	0.005	0.005	0.005	0.072	74,930
2024-07-29	0.005	0.005	0.004	0.004	0.058	119,411
2024-07-26	0.004	0.004	0.004	0.004	0.058	297,692
2024-07-25	0.005	0.005	0.005	0.005	0.072	2,777
2024-07-24	0.004	0.005	0.004	0.005	0.065	275,694
2024-07-23	0.004	0.004	0.004	0.004	0.058	81,041
2024-07-22	0.004	0.004	0.004	0.004	0.058	8,541
2024-07-19	0.005	0.005	0.005	0.005	0.072	694
2024-07-18	0.005	0.005	0.005	0.005	0.072	0
2024-07-17	0.005	0.005	0.005	0.005	0.072	121
2024-07-16	0.005	0.005	0.005	0.005	0.072	0
2024-07-15	0.005	0.005	0.005	0.005	0.072	24,652
2024-07-12	0.004	0.005	0.004	0.005	0.072	36,111
2024-07-11	0.005	0.005	0.005	0.005	0.072	833
2024-07-10	0.004	0.005	0.004	0.005	0.072	76,388
2024-07-09	0.004	0.004	0.004	0.004	0.058	13,888
2024-07-08	0.004	0.004	0.004	0.004	0.058	289,236
2024-07-05	0.004	0.004	0.004	0.004	0.058	512,457
2024-07-04	0.005	0.005	0.004	0.004	0.058	122,904
2024-07-03	0.004	0.004	0.004	0.004	0.058	141,087
2024-07-02	0.004	0.004	0.004	0.004	0.058	14,361
2024-07-01	0.004	0.004	0.004	0.004	0.058	153
2024-06-28	0.004	0.004	0.004	0.004	0.058	85,070
2024-06-27	0.004	0.004	0.004	0.004	0.058	47,728
2024-06-26	0.004	0.004	0.004	0.004	0.058	1,170,070
2024-06-25	0.004	0.004	0.004	0.004	0.058	1,620,349
2024-06-24	0.004	0.005	0.004	0.004	0.058	339,559
2024-06-21	0.005	0.005	0.005	0.005	0.065	63,889
2024-06-20	0.005	0.005	0.005	0.005	0.065	84,722
2024-06-19	0.005	0.005	0.005	0.005	0.072	0
2024-06-18	0.005	0.005	0.005	0.005	0.072	0
2024-06-17	0.005	0.005	0.005	0.005	0.072	3,736
2024-06-14	0.005	0.005	0.004	0.005	0.072	181,427
2024-06-13	0.005	0.006	0.005	0.005	0.072	1,725,417

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.