Carnavale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.005	0.006	0.005	0.005	0.072	1,725,417
2024-06-12	0.005	0.005	0.005	0.005	0.072	17,013
2024-06-11	0.005	0.005	0.005	0.005	0.072	23,611
2024-06-07	0.005	0.005	0.005	0.005	0.072	76,417
2024-06-06	0.005	0.005	0.005	0.005	0.072	59,402
2024-06-05	0.005	0.005	0.005	0.005	0.072	871
2024-06-04	0.006	0.006	0.005	0.005	0.072	318,170
2024-06-03	0.005	0.005	0.005	0.005	0.072	152,486
2024-05-31	0.005	0.005	0.005	0.005	0.072	13,888
2024-05-30	0.005	0.006	0.005	0.005	0.072	101,513
2024-05-29	0.006	0.006	0.005	0.005	0.072	249,705
2024-05-28	0.005	0.006	0.005	0.005	0.072	5,272
2024-05-27	0.005	0.005	0.005	0.005	0.072	163,599
2024-05-24	0.005	0.005	0.005	0.005	0.072	151,064
2024-05-23	0.005	0.005	0.005	0.005	0.072	127,734
2024-05-22	0.005	0.005	0.005	0.005	0.072	805,192
2024-05-21	0.006	0.006	0.006	0.006	0.079	17,337
2024-05-20	0.005	0.006	0.005	0.006	0.086	707,107
2024-05-17	0.006	0.006	0.006	0.006	0.086	6,944
2024-05-16	0.006	0.006	0.005	0.005	0.072	231,481
2024-05-15	0.005	0.006	0.005	0.006	0.086	160,063
2024-05-14	0.006	0.006	0.005	0.006	0.079	491,599
2024-05-13	0.005	0.006	0.005	0.005	0.072	82,361
2024-05-10	0.006	0.006	0.005	0.006	0.086	52,028
2024-05-09	0.006	0.006	0.005	0.006	0.086	156,710
2024-05-08	0.006	0.006	0.005	0.006	0.086	25,289
2024-05-07	0.005	0.006	0.005	0.006	0.086	130,169
2024-05-06	0.005	0.006	0.005	0.005	0.072	697,429
2024-05-03	0.005	0.005	0.005	0.005	0.072	165,694
2024-05-02	0.005	0.005	0.005	0.005	0.072	23,431
2024-05-01	0.004	0.005	0.004	0.005	0.065	62,870
2024-04-30	0.005	0.005	0.005	0.005	0.072	100,787
2024-04-29	0.005	0.005	0.004	0.004	0.058	381,716
2024-04-26	0.005	0.005	0.005	0.005	0.072	234,587
2024-04-24	0.005	0.006	0.005	0.006	0.079	22,170
2024-04-23	0.005	0.005	0.005	0.005	0.072	2,568,648
2024-04-22	0.006	0.006	0.005	0.005	0.072	110,259
2024-04-19	0.006	0.006	0.005	0.005	0.072	62,333
2024-04-18	0.006	0.006	0.005	0.005	0.072	413,205
2024-04-17	0.006	0.006	0.006	0.006	0.086	19,690
2024-04-16	0.006	0.006	0.006	0.006	0.086	252,551
2024-04-15	0.005	0.005	0.005	0.005	0.072	138,888
2024-04-12	0.006	0.006	0.006	0.006	0.086	27,195
2024-04-11	0.006	0.006	0.006	0.006	0.086	37,727
2024-04-10	0.006	0.006	0.006	0.006	0.086	143,462
2024-04-09	0.005	0.005	0.005	0.005	0.072	0
2024-04-08	0.006	0.006	0.005	0.005	0.072	228,081
2024-04-05	0.006	0.006	0.005	0.006	0.086	163,693
2024-04-04	0.006	0.006	0.006	0.006	0.086	238,166
2024-04-03	0.006	0.007	0.006	0.006	0.086	994,716
2024-04-02	0.006	0.006	0.005	0.006	0.086	4,165,497
2024-03-28	0.005	0.005	0.005	0.005	0.072	1,094,697
2024-03-27	0.005	0.005	0.004	0.005	0.072	51,388
2024-03-26	0.004	0.005	0.004	0.005	0.072	142,074
2024-03-25	0.005	0.005	0.005	0.005	0.065	9,084
2024-03-22	0.005	0.005	0.005	0.005	0.072	86,805
2024-03-21	0.005	0.005	0.004	0.004	0.058	584,911
2024-03-20	0.005	0.005	0.005	0.005	0.072	14,305
2024-03-19	0.005	0.005	0.005	0.005	0.065	114,265
2024-03-18	0.005	0.005	0.004	0.004	0.058	326,522

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.