Carnavale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.006	0.006	0.006	0.006	0.079	62,771
2023-12-15	0.006	0.006	0.005	0.005	0.072	34,954
2023-12-14	0.005	0.006	0.005	0.006	0.079	104,166
2023-12-13	0.005	0.005	0.005	0.005	0.072	1,484,166
2023-12-12	0.005	0.005	0.005	0.005	0.072	0
2023-12-11	0.005	0.005	0.005	0.005	0.072	602,295
2023-12-08	0.006	0.006	0.006	0.006	0.079	34,722
2023-12-07	0.005	0.006	0.005	0.005	0.072	49,305
2023-12-06	0.005	0.006	0.005	0.006	0.079	553,398
2023-12-05	0.005	0.005	0.005	0.005	0.072	0
2023-12-04	0.005	0.006	0.005	0.005	0.072	203,395
2023-12-01	0.005	0.005	0.005	0.005	0.072	273,123
2023-11-30	0.005	0.005	0.005	0.005	0.072	1,025,973
2023-11-29	0.005	0.006	0.005	0.005	0.072	1,163,334
2023-11-28	0.005	0.005	0.005	0.005	0.065	493,729
2023-11-27	0.005	0.005	0.005	0.005	0.072	195,429
2023-11-24	0.005	0.005	0.004	0.004	0.058	345,958
2023-11-23	0.005	0.005	0.005	0.005	0.065	835,070
2023-11-22	0.005	0.005	0.005	0.005	0.072	1,111,722
2023-11-21	0.005	0.005	0.005	0.005	0.072	553,348
2023-11-20	0.005	0.005	0.005	0.005	0.065	104,166
2023-11-17	0.004	0.004	0.004	0.004	0.058	55,555
2023-11-16	0.004	0.005	0.004	0.004	0.058	573,723
2023-11-15	0.004	0.005	0.004	0.004	0.058	558,215
2023-11-14	0.005	0.005	0.005	0.005	0.072	69,444
2023-11-13	0.005	0.005	0.005	0.005	0.072	8,090
2023-11-10	0.004	0.005	0.004	0.005	0.072	211,186
2023-11-09	0.005	0.005	0.005	0.005	0.072	11,797
2023-11-08	0.004	0.005	0.004	0.005	0.072	350,750
2023-11-07	0.005	0.005	0.005	0.005	0.072	92,361
2023-11-06	0.005	0.005	0.005	0.005	0.072	416,329
2023-11-03	0.005	0.005	0.005	0.005	0.072	159,968
2023-11-02	0.005	0.005	0.004	0.005	0.072	245,500
2023-11-01	0.006	0.006	0.005	0.005	0.072	1,386,762
2023-10-31	0.006	0.006	0.005	0.005	0.072	1,647,580
2023-10-30	0.008	0.008	0.005	0.006	0.086	7,107,733
2023-10-27	0.007	0.007	0.007	0.007	0.094	0
2023-10-26	0.007	0.007	0.007	0.007	0.094	0
2023-10-25	0.007	0.007	0.006	0.007	0.094	373,032
2023-10-24	0.007	0.007	0.006	0.006	0.086	115,936
2023-10-23	0.006	0.007	0.006	0.007	0.094	31,574
2023-10-20	0.007	0.007	0.006	0.007	0.094	208,542
2023-10-19	0.006	0.006	0.006	0.006	0.086	34,722
2023-10-18	0.006	0.006	0.006	0.006	0.086	0
2023-10-17	0.007	0.007	0.006	0.006	0.086	77,893
2023-10-16	0.006	0.006	0.006	0.006	0.086	166,438
2023-10-13	0.006	0.006	0.006	0.006	0.086	0
2023-10-12	0.006	0.006	0.006	0.006	0.086	353,020
2023-10-11	0.006	0.006	0.006	0.006	0.086	470,413
2023-10-10	0.006	0.006	0.006	0.006	0.086	576,457
2023-10-09	0.006	0.006	0.006	0.006	0.086	395,890
2023-10-06	0.006	0.006	0.006	0.006	0.086	145,692
2023-10-05	0.007	0.007	0.005	0.006	0.086	3,219,188
2023-10-04	0.007	0.007	0.007	0.007	0.094	312,499
2023-10-03	0.007	0.007	0.007	0.007	0.094	52,108
2023-10-02	0.007	0.007	0.006	0.007	0.101	1,055,275
2023-09-29	0.007	0.007	0.007	0.007	0.101	1,161,318
2023-09-28	0.007	0.007	0.007	0.007	0.094	34,736
2023-09-27	0.007	0.008	0.007	0.007	0.101	699,433
2023-09-26	0.007	0.007	0.006	0.006	0.086	218,253

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.