Carnavale Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.005	0.005	0.005	0.005	0.075	302,839
2025-11-07	0.005	0.005	0.004	0.005	0.068	51,033
2025-11-06	0.005	0.005	0.004	0.005	0.068	425,557
2025-11-05	0.005	0.005	0.005	0.005	0.068	480,000
2025-11-04	0.005	0.005	0.005	0.005	0.075	26,666
2025-11-03	0.005	0.005	0.005	0.005	0.075	385,373
2025-10-31	0.005	0.005	0.005	0.005	0.075	100,130
2025-10-30	0.005	0.005	0.005	0.005	0.075	22,133
2025-10-29	0.004	0.004	0.004	0.004	0.060	0
2025-10-28	0.004	0.004	0.004	0.004	0.060	3,333
2025-10-27	0.005	0.005	0.004	0.004	0.060	604,565
2025-10-24	0.005	0.006	0.005	0.005	0.075	291,911
2025-10-23	0.005	0.006	0.005	0.005	0.075	1,544,811
2025-10-22	0.005	0.005	0.005	0.005	0.068	498,741
2025-10-21	0.005	0.005	0.005	0.005	0.075	729,271

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.