Carnavale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.005	0.005	0.005	0.005	0.075	302,839
2025-11-07	0.005	0.005	0.004	0.005	0.068	51,033
2025-11-06	0.005	0.005	0.004	0.005	0.068	425,557
2025-11-05	0.005	0.005	0.005	0.005	0.068	480,000
2025-11-04	0.005	0.005	0.005	0.005	0.075	26,666
2025-11-03	0.005	0.005	0.005	0.005	0.075	385,373
2025-10-31	0.005	0.005	0.005	0.005	0.075	100,130
2025-10-30	0.005	0.005	0.005	0.005	0.075	22,133
2025-10-29	0.004	0.004	0.004	0.004	0.060	0
2025-10-28	0.004	0.004	0.004	0.004	0.060	3,333
2025-10-27	0.005	0.005	0.004	0.004	0.060	604,565
2025-10-24	0.005	0.006	0.005	0.005	0.075	291,911
2025-10-23	0.005	0.006	0.005	0.005	0.075	1,544,811
2025-10-22	0.005	0.005	0.005	0.005	0.068	498,741
2025-10-21	0.005	0.005	0.005	0.005	0.075	729,271
2025-10-20	0.005	0.006	0.005	0.005	0.075	2,038,837
2025-10-17	0.005	0.006	0.005	0.006	0.090	228,967
2025-10-16	0.005	0.006	0.005	0.006	0.083	183,756
2025-10-15	0.005	0.006	0.005	0.005	0.075	1,397,312
2025-10-14	0.005	0.005	0.005	0.005	0.072	2,271,719
2025-10-13	0.005	0.005	0.005	0.005	0.065	41,004
2025-10-10	0.005	0.005	0.005	0.005	0.072	157,778
2025-10-09	0.005	0.005	0.005	0.005	0.072	1,140,964
2025-10-08	0.005	0.005	0.005	0.005	0.072	628,485
2025-10-07	0.005	0.005	0.005	0.005	0.072	2,331,755
2025-10-06	0.005	0.005	0.005	0.005	0.072	1,655,840
2025-10-03	0.005	0.005	0.005	0.005	0.065	0
2025-10-02	0.005	0.005	0.005	0.005	0.065	0
2025-10-01	0.005	0.005	0.005	0.005	0.065	7,638
2025-09-30	0.005	0.005	0.004	0.004	0.058	24,166
2025-09-29	0.005	0.005	0.005	0.005	0.072	917,382
2025-09-26	0.004	0.005	0.004	0.005	0.065	31,253
2025-09-25	0.004	0.004	0.004	0.004	0.058	1,059,030
2025-09-24	0.004	0.004	0.004	0.004	0.058	0
2025-09-23	0.005	0.005	0.004	0.004	0.058	151,407
2025-09-22	0.005	0.005	0.005	0.005	0.072	138,888
2025-09-19	0.005	0.005	0.005	0.005	0.072	0
2025-09-18	0.005	0.005	0.005	0.005	0.072	0
2025-09-17	0.005	0.005	0.005	0.005	0.072	190,092
2025-09-16	0.005	0.005	0.005	0.005	0.072	0
2025-09-15	0.005	0.005	0.005	0.005	0.072	277,777
2025-09-12	0.004	0.004	0.004	0.004	0.058	79,966
2025-09-11	0.005	0.005	0.005	0.005	0.065	20,949
2025-09-10	0.004	0.004	0.004	0.004	0.058	98,055
2025-09-09	0.004	0.004	0.004	0.004	0.058	21,180
2025-09-08	0.005	0.005	0.005	0.005	0.065	0
2025-09-05	0.005	0.005	0.005	0.005	0.065	0
2025-09-04	0.005	0.005	0.005	0.005	0.065	0
2025-09-03	0.005	0.005	0.005	0.005	0.065	409,316
2025-09-02	0.004	0.004	0.004	0.004	0.058	0
2025-09-01	0.004	0.004	0.004	0.004	0.058	0
2025-08-29	0.005	0.005	0.004	0.004	0.058	62,065
2025-08-28	0.004	0.004	0.004	0.004	0.058	147,222
2025-08-27	0.004	0.004	0.004	0.004	0.058	0
2025-08-26	0.005	0.005	0.004	0.004	0.058	70,166
2025-08-25	0.005	0.005	0.005	0.005	0.072	69,444
2025-08-22	0.005	0.005	0.004	0.004	0.058	397,945
2025-08-21	0.004	0.004	0.004	0.004	0.058	62,335
2025-08-20	0.004	0.004	0.004	0.004	0.058	84,325
2025-08-19	0.004	0.004	0.004	0.004	0.058	50,347

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.