Carnavale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.004	0.004	0.004	0.004	0.058	216,995
2025-08-15	0.004	0.004	0.004	0.004	0.058	144,115
2025-08-14	0.005	0.005	0.004	0.004	0.058	82,130
2025-08-13	0.005	0.005	0.005	0.005	0.072	69,479
2025-08-12	0.005	0.005	0.005	0.005	0.072	74,141
2025-08-11	0.004	0.004	0.004	0.004	0.058	189,571
2025-08-08	0.004	0.004	0.004	0.004	0.058	146,867
2025-08-07	0.004	0.004	0.004	0.004	0.058	244,538
2025-08-06	0.004	0.004	0.004	0.004	0.058	270,520
2025-08-05	0.004	0.004	0.004	0.004	0.058	10,416
2025-08-04	0.005	0.005	0.004	0.004	0.058	161,594
2025-08-01	0.004	0.004	0.004	0.004	0.058	110,035
2025-07-31	0.004	0.004	0.004	0.004	0.058	0
2025-07-30	0.004	0.004	0.004	0.004	0.058	104,166
2025-07-29	0.005	0.005	0.004	0.004	0.058	70,208
2025-07-28	0.004	0.004	0.004	0.004	0.058	256,697
2025-07-25	0.004	0.004	0.004	0.004	0.058	695
2025-07-24	0.004	0.004	0.004	0.004	0.058	639,584
2025-07-23	0.004	0.004	0.004	0.004	0.058	129,410
2025-07-22	0.004	0.004	0.004	0.004	0.058	43,922
2025-07-21	0.004	0.004	0.004	0.004	0.058	2,159,806
2025-07-18	0.004	0.004	0.004	0.004	0.058	868
2025-07-17	0.004	0.004	0.004	0.004	0.058	182,468
2025-07-16	0.004	0.004	0.004	0.004	0.050	0
2025-07-15	0.004	0.004	0.004	0.004	0.050	0
2025-07-14	0.004	0.004	0.004	0.004	0.050	6,948
2025-07-11	0.004	0.004	0.004	0.004	0.050	10,416
2025-07-10	0.004	0.004	0.004	0.004	0.050	0
2025-07-09	0.004	0.004	0.004	0.004	0.050	0
2025-07-08	0.004	0.004	0.004	0.004	0.050	52,055
2025-07-07	0.004	0.004	0.004	0.004	0.050	176,513
2025-07-04	0.004	0.004	0.004	0.004	0.050	34,505
2025-07-03	0.004	0.004	0.003	0.003	0.043	433,159
2025-07-02	0.004	0.005	0.004	0.004	0.058	302,019
2025-07-01	0.004	0.004	0.004	0.004	0.058	36,488
2025-06-30	0.004	0.004	0.004	0.004	0.058	386,357
2025-06-27	0.004	0.004	0.004	0.004	0.058	125,714
2025-06-26	0.004	0.004	0.004	0.004	0.058	94,835
2025-06-25	0.004	0.004	0.004	0.004	0.058	1,897,385
2025-06-24	0.004	0.005	0.004	0.005	0.065	281,905
2025-06-23	0.004	0.004	0.004	0.004	0.058	0
2025-06-20	0.004	0.005	0.004	0.004	0.058	151,908
2025-06-19	0.004	0.004	0.004	0.004	0.058	25,000
2025-06-18	0.004	0.004	0.004	0.004	0.058	22,229
2025-06-17	0.004	0.004	0.004	0.004	0.058	0
2025-06-16	0.004	0.004	0.004	0.004	0.058	246,241
2025-06-13	0.004	0.004	0.004	0.004	0.058	0
2025-06-12	0.005	0.005	0.004	0.004	0.058	204,027
2025-06-11	0.004	0.005	0.004	0.005	0.065	95,852
2025-06-10	0.005	0.005	0.004	0.004	0.058	7,736
2025-06-06	0.004	0.004	0.004	0.004	0.058	540
2025-06-05	0.004	0.004	0.004	0.004	0.058	34,722
2025-06-04	0.004	0.004	0.004	0.004	0.058	6,944
2025-06-03	0.004	0.005	0.004	0.005	0.072	78,741
2025-06-02	0.005	0.005	0.004	0.004	0.058	130,972
2025-05-30	0.004	0.004	0.004	0.004	0.058	0
2025-05-29	0.004	0.004	0.004	0.004	0.058	0
2025-05-28	0.004	0.004	0.004	0.004	0.058	19,513
2025-05-27	0.004	0.004	0.004	0.004	0.058	21,527
2025-05-26	0.004	0.004	0.004	0.004	0.058	17,361

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.