Carnavale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.005	0.005	0.005	0.005	0.065	1,279
2025-05-22	0.004	0.005	0.004	0.004	0.058	101,138
2025-05-21	0.004	0.004	0.004	0.004	0.058	34,347
2025-05-20	0.005	0.005	0.004	0.004	0.058	35,918
2025-05-19	0.004	0.004	0.004	0.004	0.058	235,392
2025-05-16	0.005	0.005	0.004	0.004	0.058	271,111
2025-05-15	0.004	0.004	0.004	0.004	0.058	415,918
2025-05-14	0.005	0.005	0.004	0.004	0.058	229,897
2025-05-13	0.005	0.005	0.004	0.004	0.058	47,203
2025-05-12	0.005	0.005	0.005	0.005	0.072	431,332
2025-05-09	0.004	0.005	0.004	0.005	0.072	360,501
2025-05-08	0.004	0.004	0.004	0.004	0.058	0
2025-05-07	0.005	0.005	0.005	0.005	0.065	1,091
2025-05-06	0.004	0.004	0.004	0.004	0.058	1,736
2025-05-05	0.005	0.005	0.004	0.004	0.058	30,841
2025-05-02	0.004	0.005	0.004	0.005	0.072	59,083
2025-05-01	0.005	0.005	0.005	0.005	0.065	21,002
2025-04-30	0.005	0.005	0.004	0.004	0.058	182,285
2025-04-29	0.005	0.005	0.004	0.005	0.065	314,309
2025-04-28	0.005	0.005	0.004	0.005	0.065	200,127
2025-04-24	0.004	0.005	0.004	0.005	0.072	114,583
2025-04-23	0.004	0.005	0.004	0.005	0.065	15,625
2025-04-22	0.005	0.005	0.004	0.004	0.058	181,250
2025-04-17	0.004	0.004	0.004	0.004	0.058	0
2025-04-16	0.004	0.005	0.004	0.004	0.058	704,185
2025-04-15	0.005	0.005	0.004	0.004	0.058	9,288
2025-04-14	0.004	0.004	0.004	0.004	0.058	0
2025-04-11	0.004	0.005	0.004	0.005	0.065	147,569
2025-04-10	0.004	0.005	0.004	0.004	0.058	242,039
2025-04-09	0.004	0.004	0.003	0.004	0.058	195,891
2025-04-08	0.004	0.004	0.004	0.004	0.058	9,027
2025-04-07	0.004	0.004	0.004	0.004	0.058	425,347
2025-04-04	0.004	0.004	0.004	0.004	0.058	55,555
2025-04-03	0.004	0.004	0.004	0.004	0.058	520,041
2025-04-02	0.005	0.005	0.004	0.004	0.058	482,136
2025-04-01	0.004	0.005	0.004	0.004	0.058	203,556
2025-03-31	0.004	0.005	0.004	0.005	0.065	791,235
2025-03-28	0.004	0.004	0.004	0.004	0.058	383,667
2025-03-27	0.004	0.004	0.004	0.004	0.058	0
2025-03-26	0.004	0.004	0.004	0.004	0.058	1,138,387
2025-03-25	0.004	0.004	0.004	0.004	0.058	23,754
2025-03-24	0.004	0.004	0.004	0.004	0.058	194,444
2025-03-21	0.004	0.004	0.004	0.004	0.058	0
2025-03-20	0.004	0.004	0.004	0.004	0.058	3,052
2025-03-19	0.004	0.004	0.004	0.004	0.058	43,489
2025-03-18	0.004	0.004	0.004	0.004	0.050	43,993
2025-03-17	0.004	0.004	0.004	0.004	0.058	31,073
2025-03-14	0.004	0.004	0.004	0.004	0.058	426,875
2025-03-13	0.004	0.004	0.004	0.004	0.058	48,611
2025-03-12	0.004	0.004	0.004	0.004	0.058	86,805
2025-03-11	0.004	0.004	0.004	0.004	0.058	0
2025-03-10	0.004	0.004	0.004	0.004	0.058	340,885
2025-03-07	0.004	0.005	0.004	0.005	0.072	1,388,230
2025-03-06	0.004	0.004	0.004	0.004	0.058	8,333
2025-03-05	0.004	0.004	0.004	0.004	0.058	7,638
2025-03-04	0.004	0.004	0.004	0.004	0.058	71,884
2025-03-03	0.004	0.004	0.004	0.004	0.058	0
2025-02-28	0.004	0.004	0.004	0.004	0.058	0
2025-02-27	0.004	0.004	0.004	0.004	0.058	120
2025-02-26	0.004	0.004	0.004	0.004	0.058	2,962

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.