Carnavale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.005	0.005	0.005	0.005	0.072	1,188
2025-02-24	0.004	0.005	0.004	0.005	0.072	517,489
2025-02-21	0.004	0.004	0.004	0.004	0.058	78,009
2025-02-20	0.004	0.004	0.004	0.004	0.058	9,027
2025-02-19	0.004	0.005	0.004	0.005	0.065	1,268,814
2025-02-18	0.004	0.004	0.004	0.004	0.058	172,377
2025-02-17	0.004	0.004	0.004	0.004	0.058	2,914,463
2025-02-14	0.004	0.005	0.004	0.004	0.058	38,078
2025-02-13	0.004	0.005	0.004	0.004	0.058	652,941
2025-02-12	0.004	0.004	0.004	0.004	0.058	2,901,255
2025-02-11	0.004	0.004	0.004	0.004	0.058	425
2025-02-10	0.003	0.004	0.003	0.004	0.058	36,263
2025-02-07	0.004	0.004	0.003	0.003	0.043	52,083
2025-02-06	0.004	0.004	0.004	0.004	0.058	11,293
2025-02-05	0.004	0.004	0.004	0.004	0.050	24,305
2025-02-04	0.004	0.004	0.003	0.004	0.050	68,751
2025-02-03	0.004	0.004	0.004	0.004	0.050	34,722
2025-01-31	0.003	0.003	0.003	0.003	0.043	519,937
2025-01-30	0.004	0.004	0.003	0.004	0.058	230,647
2025-01-29	0.004	0.004	0.004	0.004	0.058	229,861
2025-01-28	0.004	0.004	0.004	0.004	0.058	294,444
2025-01-24	0.004	0.004	0.004	0.004	0.058	10,764
2025-01-23	0.004	0.004	0.003	0.004	0.050	1,076,163
2025-01-22	0.004	0.004	0.004	0.004	0.058	232,064
2025-01-21	0.005	0.005	0.004	0.004	0.058	47,881
2025-01-20	0.004	0.005	0.004	0.005	0.065	55,717
2025-01-17	0.004	0.004	0.004	0.004	0.058	419,662
2025-01-16	0.004	0.004	0.004	0.004	0.058	477,143
2025-01-15	0.005	0.005	0.004	0.004	0.058	221,313
2025-01-14	0.005	0.005	0.004	0.004	0.058	69,745
2025-01-13	0.005	0.005	0.004	0.005	0.065	329,696
2025-01-10	0.004	0.005	0.004	0.005	0.072	72,222
2025-01-09	0.004	0.004	0.004	0.004	0.058	16,329
2025-01-08	0.004	0.004	0.004	0.004	0.058	138,888
2025-01-07	0.004	0.005	0.004	0.004	0.058	624,280
2025-01-06	0.005	0.005	0.004	0.004	0.058	107,348
2025-01-03	0.005	0.005	0.005	0.005	0.065	55,555
2025-01-02	0.004	0.004	0.004	0.004	0.058	31,250
2024-12-31	0.005	0.005	0.004	0.004	0.058	31,250
2024-12-30	0.005	0.005	0.004	0.004	0.058	130,719
2024-12-27	0.004	0.004	0.004	0.004	0.058	17,361
2024-12-24	0.004	0.004	0.004	0.004	0.058	81,039
2024-12-23	0.003	0.004	0.003	0.004	0.058	1,626,985
2024-12-20	0.004	0.004	0.004	0.004	0.058	19,010
2024-12-19	0.004	0.004	0.004	0.004	0.058	0
2024-12-18	0.004	0.004	0.004	0.004	0.058	9,431
2024-12-17	0.004	0.004	0.004	0.004	0.058	12,152
2024-12-16	0.003	0.003	0.003	0.003	0.043	336,553
2024-12-13	0.003	0.003	0.003	0.003	0.043	93,750
2024-12-12	0.003	0.003	0.003	0.003	0.043	32,634
2024-12-11	0.004	0.004	0.003	0.004	0.050	83,331
2024-12-10	0.003	0.004	0.003	0.004	0.050	118,055
2024-12-09	0.004	0.004	0.004	0.004	0.050	481,944
2024-12-06	0.004	0.004	0.004	0.004	0.050	34,722
2024-12-05	0.004	0.004	0.004	0.004	0.050	70,920
2024-12-04	0.003	0.004	0.003	0.003	0.043	261,035
2024-12-03	0.004	0.004	0.003	0.004	0.058	582,543
2024-12-02	0.004	0.004	0.004	0.004	0.058	92,350
2024-11-29	0.004	0.004	0.004	0.004	0.058	364,583
2024-11-28	0.004	0.004	0.004	0.004	0.050	106,666

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.