Carnavale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.004	0.004	0.004	0.004	0.058	22,569
2024-11-26	0.004	0.004	0.004	0.004	0.058	104,809
2024-11-25	0.004	0.004	0.004	0.004	0.058	102,794
2024-11-22	0.004	0.004	0.004	0.004	0.058	53,819
2024-11-21	0.004	0.004	0.004	0.004	0.058	81,541
2024-11-20	0.004	0.004	0.004	0.004	0.058	65,310
2024-11-19	0.004	0.004	0.004	0.004	0.058	290,104
2024-11-18	0.004	0.004	0.004	0.004	0.058	97,131
2024-11-15	0.004	0.004	0.004	0.004	0.058	451,149
2024-11-14	0.004	0.005	0.004	0.005	0.072	644,205
2024-11-13	0.004	0.004	0.004	0.004	0.058	1,024
2024-11-12	0.004	0.004	0.004	0.004	0.058	52,517
2024-11-11	0.004	0.004	0.004	0.004	0.058	30,460
2024-11-08	0.004	0.004	0.004	0.004	0.058	303,434
2024-11-07	0.004	0.005	0.004	0.005	0.072	2,448,268
2024-11-06	0.004	0.004	0.004	0.004	0.058	560,416
2024-11-05	0.004	0.005	0.004	0.004	0.058	376,166
2024-11-04	0.004	0.004	0.004	0.004	0.058	621,024
2024-11-01	0.004	0.004	0.004	0.004	0.058	188,088
2024-10-31	0.005	0.005	0.005	0.005	0.072	0
2024-10-30	0.005	0.005	0.005	0.005	0.072	24,884
2024-10-29	0.004	0.005	0.004	0.005	0.072	792,300
2024-10-28	0.004	0.004	0.004	0.004	0.058	207,986
2024-10-25	0.004	0.004	0.004	0.004	0.058	532,491
2024-10-24	0.004	0.004	0.004	0.004	0.058	119,734
2024-10-23	0.004	0.004	0.004	0.004	0.058	456,424
2024-10-22	0.004	0.004	0.004	0.004	0.058	54,492
2024-10-21	0.004	0.004	0.004	0.004	0.050	2,375,586
2024-10-18	0.004	0.004	0.003	0.003	0.043	30,849
2024-10-17	0.004	0.004	0.004	0.004	0.058	537,852
2024-10-16	0.004	0.004	0.004	0.004	0.058	398,176
2024-10-15	0.004	0.004	0.004	0.004	0.050	21,753
2024-10-14	0.004	0.004	0.004	0.004	0.058	0
2024-10-11	0.004	0.004	0.004	0.004	0.058	80,694
2024-10-10	0.004	0.004	0.004	0.004	0.058	0
2024-10-09	0.004	0.004	0.004	0.004	0.058	22,706
2024-10-08	0.004	0.004	0.004	0.004	0.058	647,727
2024-10-07	0.004	0.004	0.004	0.004	0.058	339,654
2024-10-04	0.004	0.004	0.004	0.004	0.058	90,716
2024-10-03	0.004	0.004	0.004	0.004	0.058	272,095
2024-10-02	0.005	0.005	0.004	0.004	0.058	812,693
2024-10-01	0.004	0.004	0.004	0.004	0.058	227,827
2024-09-30	0.005	0.005	0.004	0.004	0.058	106,366
2024-09-27	0.004	0.004	0.004	0.004	0.058	111,111
2024-09-26	0.005	0.005	0.005	0.005	0.065	441
2024-09-25	0.004	0.004	0.004	0.004	0.058	280,625
2024-09-24	0.005	0.005	0.004	0.005	0.065	161,527
2024-09-23	0.005	0.005	0.005	0.005	0.065	14,583
2024-09-20	0.004	0.004	0.004	0.004	0.058	5,656
2024-09-19	0.004	0.005	0.004	0.004	0.058	582,869
2024-09-18	0.005	0.005	0.005	0.005	0.065	87,673
2024-09-17	0.005	0.005	0.005	0.005	0.072	17,777
2024-09-16	0.004	0.005	0.004	0.005	0.072	223,244
2024-09-13	0.004	0.004	0.004	0.004	0.058	1,363,914
2024-09-12	0.004	0.004	0.004	0.004	0.058	0
2024-09-11	0.004	0.004	0.004	0.004	0.058	0
2024-09-10	0.004	0.004	0.004	0.004	0.058	32,081
2024-09-09	0.005	0.005	0.004	0.004	0.058	46,180
2024-09-06	0.005	0.005	0.004	0.004	0.058	72,055
2024-09-05	0.005	0.005	0.004	0.005	0.065	15,694

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.