Cazaly Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.016	0.015	0.016	0.016	786,504
2026-10-20	0.017	0.017	0.015	0.016	0.016	1,585,666
2026-10-19	0.018	0.019	0.018	0.019	0.019	172,211
2026-10-16	0.018	0.019	0.017	0.017	0.017	514,058
2026-10-15	0.017	0.019	0.016	0.016	0.016	1,269,369
2026-10-14	0.019	0.019	0.018	0.018	0.018	275,000
2026-10-13	0.019	0.019	0.019	0.019	0.019	222,690
2026-10-12	0.019	0.019	0.019	0.019	0.019	78,530
2026-10-09	0.020	0.020	0.020	0.020	0.020	358,208
2026-10-08	0.020	0.021	0.020	0.020	0.020	904,035
2026-10-07	0.020	0.021	0.020	0.020	0.020	1,399,997
2026-10-06	0.019	0.019	0.019	0.019	0.019	26,780
2026-10-05	0.020	0.020	0.020	0.020	0.020	36,523
2026-10-02	0.020	0.020	0.020	0.020	0.020	347,660
2026-10-01	0.020	0.020	0.019	0.019	0.019	981,472
2026-09-30	0.021	0.021	0.021	0.021	0.021	233,231
2026-09-29	0.021	0.021	0.021	0.021	0.021	49,544
2026-09-28	0.022	0.022	0.020	0.021	0.021	873,290
2026-09-25	0.021	0.021	0.021	0.021	0.021	1,022,831
2026-09-24	0.021	0.021	0.021	0.021	0.021	205,666
2026-09-23	0.023	0.023	0.021	0.021	0.021	1,199,034
2026-09-22	0.021	0.022	0.020	0.022	0.022	3,033,493
2026-09-21	0.021	0.022	0.021	0.022	0.022	518,931
2026-09-18	0.021	0.021	0.021	0.021	0.021	0
2026-09-17	0.022	0.022	0.021	0.021	0.021	1,203,797
2026-09-16	0.022	0.023	0.019	0.022	0.022	1,286,984
2026-09-15	0.021	0.021	0.020	0.020	0.020	452,975
2026-09-14	0.020	0.020	0.020	0.020	0.020	371,352
2026-09-11	0.022	0.022	0.020	0.020	0.020	415,386
2026-09-10	0.023	0.023	0.023	0.023	0.023	3,900,273
2026-09-09	0.023	0.023	0.022	0.022	0.022	1,026,295
2026-09-08	0.022	0.023	0.021	0.021	0.021	1,169,163
2026-09-07	0.023	0.023	0.022	0.022	0.022	273,305
2026-09-04	0.020	0.023	0.020	0.023	0.023	1,752,149
2026-09-03	0.021	0.021	0.020	0.020	0.020	109,900
2026-09-02	0.020	0.020	0.020	0.020	0.020	563,582
2026-09-01	0.020	0.020	0.020	0.020	0.020	100
2026-08-31	0.019	0.020	0.019	0.020	0.020	1,042,005
2026-08-28	0.019	0.019	0.019	0.019	0.019	26,316
2026-08-27	0.018	0.019	0.018	0.018	0.018	785,350
2026-08-26	0.017	0.017	0.017	0.017	0.017	77,713
2026-08-25	0.018	0.018	0.017	0.017	0.017	59,952
2026-08-24	0.018	0.018	0.017	0.017	0.017	754,635
2026-08-21	0.017	0.019	0.017	0.019	0.019	685,118
2026-08-20	0.019	0.019	0.017	0.017	0.017	473,468
2026-08-19	0.018	0.018	0.018	0.018	0.018	292,420
2026-08-18	0.019	0.019	0.017	0.019	0.019	1,025,957
2026-08-17	0.017	0.020	0.017	0.018	0.018	157,572
2026-08-14	0.018	0.020	0.018	0.020	0.020	497,500
2026-08-13	0.018	0.018	0.018	0.018	0.018	55,555
2026-08-12	0.017	0.017	0.017	0.017	0.017	199,871
2026-08-11	0.017	0.017	0.017	0.017	0.017	575,000
2026-08-10	0.018	0.018	0.016	0.017	0.017	2,184,693
2026-08-07	0.020	0.020	0.019	0.019	0.019	1,517,259
2026-08-06	0.020	0.020	0.020	0.020	0.020	224,375
2026-08-05	0.019	0.019	0.019	0.019	0.019	21,945
2026-08-04	0.019	0.019	0.017	0.018	0.018	301,296
2026-08-03	0.018	0.018	0.018	0.018	0.018	755,679
2026-07-31	0.019	0.019	0.019	0.019	0.019	30,000
2026-07-30	0.018	0.019	0.018	0.018	0.018	92,424

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.