Cazaly Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.019	0.019	0.019	0.019	0.019	39,901
2026-07-28	0.019	0.019	0.018	0.018	0.018	866,481
2026-07-27	0.020	0.020	0.020	0.020	0.020	100,000
2026-07-24	0.018	0.018	0.018	0.018	0.018	0
2026-07-23	0.019	0.019	0.018	0.018	0.018	279,476
2026-07-22	0.019	0.019	0.019	0.019	0.019	40,137

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-11-22	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.