Cazaly Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.019	0.019	0.019	0.019	0.019	39,901
2026-07-28	0.019	0.019	0.018	0.018	0.018	866,481
2026-07-27	0.020	0.020	0.020	0.020	0.020	100,000
2026-07-24	0.018	0.018	0.018	0.018	0.018	0
2026-07-23	0.019	0.019	0.018	0.018	0.018	279,476
2026-07-22	0.019	0.019	0.019	0.019	0.019	40,137
2026-07-21	0.019	0.020	0.019	0.020	0.020	217,500
2026-07-20	0.019	0.020	0.019	0.019	0.019	349,671
2026-07-17	0.020	0.020	0.020	0.020	0.020	25,000
2026-07-16	0.021	0.022	0.021	0.022	0.022	284,084
2026-07-15	0.019	0.019	0.019	0.019	0.019	0
2026-07-14	0.019	0.019	0.019	0.019	0.019	0
2026-07-13	0.019	0.019	0.019	0.019	0.019	0
2026-07-10	0.020	0.020	0.019	0.019	0.019	158,613
2026-07-09	0.021	0.021	0.020	0.020	0.020	623,598
2026-07-08	0.021	0.021	0.021	0.021	0.021	0
2026-07-07	0.021	0.021	0.021	0.021	0.021	0
2026-07-06	0.021	0.021	0.021	0.021	0.021	70,000
2026-07-03	0.020	0.020	0.020	0.020	0.020	39,700
2026-07-02	0.018	0.019	0.018	0.019	0.019	99,886
2026-07-01	0.018	0.018	0.018	0.018	0.018	271,258
2026-06-30	0.017	0.018	0.015	0.015	0.015	707,318
2026-06-29	0.018	0.018	0.016	0.017	0.017	1,724,206
2026-06-26	0.018	0.018	0.018	0.018	0.018	0
2026-06-25	0.019	0.019	0.016	0.018	0.018	1,682,075
2026-06-24	0.018	0.019	0.018	0.019	0.019	93,777
2026-06-23	0.019	0.019	0.017	0.018	0.018	727,999
2026-06-22	0.020	0.020	0.020	0.020	0.020	313,335
2026-06-19	0.020	0.021	0.020	0.020	0.020	1,386,251
2026-06-18	0.022	0.022	0.022	0.022	0.022	0
2026-06-17	0.023	0.023	0.022	0.022	0.022	354,112
2026-06-16	0.023	0.023	0.020	0.020	0.020	511,491
2026-06-15	0.020	0.022	0.020	0.020	0.020	969,182
2026-06-12	0.016	0.020	0.016	0.018	0.018	1,641,767
2026-06-11	0.017	0.017	0.016	0.016	0.016	743,412
2026-06-10	0.018	0.019	0.017	0.017	0.017	792,145
2026-06-09	0.019	0.019	0.019	0.019	0.019	27,771
2026-06-05	0.018	0.019	0.018	0.019	0.019	407,783
2026-06-04	0.018	0.019	0.018	0.018	0.018	186,699
2026-06-03	0.018	0.018	0.018	0.018	0.018	709,703
2026-06-02	0.019	0.019	0.018	0.018	0.018	730,815
2026-06-01	0.019	0.019	0.019	0.019	0.019	57,665
2026-05-29	0.020	0.020	0.019	0.019	0.019	207,304
2026-05-28	0.019	0.020	0.019	0.019	0.019	2,072,000
2026-05-27	0.020	0.020	0.019	0.020	0.020	1,611,193
2026-05-26	0.021	0.021	0.020	0.020	0.020	372,142
2026-05-25	0.021	0.021	0.020	0.020	0.020	1,356,678
2026-05-22	0.023	0.023	0.021	0.021	0.021	34,018
2026-05-21	0.022	0.022	0.022	0.022	0.022	222,117
2026-05-20	0.024	0.026	0.024	0.024	0.024	1,014,381
2026-05-19	0.022	0.023	0.022	0.023	0.023	88,450
2026-05-18	0.023	0.023	0.022	0.023	0.023	214,200
2026-05-15	0.024	0.024	0.023	0.023	0.023	566,252
2026-05-14	0.024	0.024	0.022	0.024	0.024	1,020,821
2026-05-13	0.024	0.024	0.022	0.024	0.024	1,309,629
2026-05-12	0.024	0.025	0.023	0.023	0.023	446,588
2026-05-11	0.023	0.024	0.023	0.024	0.024	624,227
2026-05-08	0.024	0.024	0.024	0.024	0.024	200,000
2026-05-07	0.023	0.024	0.023	0.024	0.024	427,057
2026-05-06	0.024	0.024	0.024	0.024	0.024	536,696

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.