Cazaly Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.026	0.026	0.024	0.024	0.024	229,839
2026-05-04	0.025	0.025	0.025	0.025	0.025	830,000
2026-05-01	0.027	0.027	0.026	0.026	0.026	389,450
2026-04-30	0.027	0.027	0.027	0.027	0.027	821,278
2026-04-29	0.027	0.027	0.027	0.027	0.027	250,364
2026-04-28	0.026	0.028	0.025	0.027	0.027	1,287,436
2026-04-27	0.026	0.026	0.026	0.026	0.026	57,692
2026-04-24	0.025	0.025	0.025	0.025	0.025	0
2026-04-23	0.025	0.025	0.025	0.025	0.025	100,000
2026-04-22	0.024	0.024	0.023	0.024	0.024	306,959
2026-04-21	0.024	0.024	0.024	0.024	0.024	121,474
2026-04-20	0.023	0.024	0.023	0.024	0.024	437,704
2026-04-17	0.024	0.024	0.021	0.021	0.021	1,141,399
2026-04-16	0.023	0.023	0.023	0.023	0.023	100,000
2026-04-15	0.022	0.022	0.021	0.022	0.022	316,414
2026-04-14	0.022	0.023	0.022	0.023	0.023	111,243
2026-04-13	0.022	0.022	0.021	0.021	0.021	156,971
2026-04-10	0.022	0.022	0.021	0.021	0.021	369,112
2026-04-09	0.022	0.022	0.022	0.022	0.022	21,150
2026-04-08	0.023	0.023	0.023	0.023	0.023	28,788
2026-04-07	0.022	0.022	0.022	0.022	0.022	123,334
2026-04-02	0.023	0.023	0.022	0.022	0.022	206,788
2026-04-01	0.024	0.024	0.023	0.024	0.024	1,054,703
2026-03-31	0.024	0.024	0.024	0.024	0.024	187,828
2026-03-30	0.021	0.023	0.021	0.023	0.023	153,654
2026-03-27	0.021	0.022	0.021	0.021	0.021	392,873
2026-03-26	0.022	0.022	0.021	0.021	0.021	540,743
2026-03-25	0.023	0.023	0.022	0.022	0.022	603,578
2026-03-24	0.025	0.025	0.023	0.023	0.023	390,074
2026-03-23	0.023	0.023	0.023	0.023	0.023	767,521
2026-03-20	0.023	0.023	0.023	0.023	0.023	868,971
2026-03-19	0.026	0.026	0.023	0.024	0.024	1,404,635
2026-03-18	0.026	0.026	0.026	0.026	0.026	89,061
2026-03-17	0.027	0.027	0.027	0.027	0.027	0
2026-03-16	0.027	0.027	0.027	0.027	0.027	125,806
2026-03-13	0.027	0.027	0.027	0.027	0.027	35,380
2026-03-12	0.027	0.027	0.026	0.027	0.027	673,338
2026-03-11	0.027	0.027	0.027	0.027	0.027	200,000
2026-03-10	0.026	0.027	0.026	0.027	0.027	381,612
2026-03-09	0.027	0.027	0.024	0.026	0.026	734,765
2026-03-06	0.028	0.029	0.026	0.026	0.026	922,422
2026-03-05	0.028	0.028	0.027	0.028	0.028	303,761
2026-03-04	0.028	0.028	0.027	0.027	0.027	49,355
2026-03-03	0.029	0.029	0.028	0.028	0.028	239,360
2026-03-02	0.028	0.029	0.028	0.028	0.028	572,170
2026-02-27	0.029	0.030	0.028	0.029	0.029	440,859
2026-02-26	0.029	0.029	0.028	0.028	0.028	526,353
2026-02-25	0.027	0.029	0.027	0.028	0.028	1,075,147
2026-02-24	0.027	0.027	0.026	0.026	0.026	301,000
2026-02-23	0.026	0.027	0.026	0.026	0.026	1,344,530
2026-02-20	0.027	0.027	0.026	0.026	0.026	168,371
2026-02-19	0.027	0.028	0.027	0.027	0.027	555,241
2026-02-18	0.027	0.028	0.027	0.028	0.028	795,179
2026-02-17	0.028	0.028	0.027	0.028	0.028	193,852
2026-02-16	0.027	0.028	0.027	0.028	0.028	101,600
2026-02-13	0.027	0.027	0.027	0.027	0.027	693,461
2026-02-12	0.028	0.028	0.027	0.027	0.027	915,434
2026-02-11	0.027	0.027	0.026	0.027	0.027	672,795
2026-02-10	0.027	0.028	0.027	0.028	0.028	1,405,242
2026-02-09	0.030	0.030	0.027	0.028	0.028	881,124

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.