Cazaly Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.026	0.026	0.024	0.024	0.024	229,839
2026-05-04	0.025	0.025	0.025	0.025	0.025	830,000
2026-05-01	0.027	0.027	0.026	0.026	0.026	389,450
2026-04-30	0.027	0.027	0.027	0.027	0.027	821,278
2026-04-29	0.027	0.027	0.027	0.027	0.027	250,364
2026-04-28	0.026	0.028	0.025	0.027	0.027	1,287,436
2026-04-27	0.026	0.026	0.026	0.026	0.026	57,692
2026-04-24	0.025	0.025	0.025	0.025	0.025	0
2026-04-23	0.025	0.025	0.025	0.025	0.025	100,000
2026-04-22	0.024	0.024	0.023	0.024	0.024	306,959

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-11-22	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.