Cazaly Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.027	0.029	0.026	0.027	0.027	644,198
2026-02-05	0.027	0.028	0.027	0.027	0.027	1,030,023
2026-02-04	0.027	0.027	0.026	0.026	0.026	192,557
2026-02-03	0.027	0.028	0.026	0.027	0.027	1,230,039
2026-02-02	0.028	0.028	0.027	0.027	0.027	2,045,916
2026-01-30	0.029	0.029	0.028	0.029	0.029	477,574
2026-01-29	0.030	0.031	0.028	0.028	0.028	2,708,706
2026-01-28	0.031	0.031	0.030	0.030	0.030	1,520,726
2026-01-27	0.031	0.031	0.030	0.030	0.030	988,441
2026-01-23	0.031	0.031	0.030	0.031	0.031	2,027,755
2026-01-22	0.030	0.031	0.030	0.030	0.030	2,754,433
2026-01-21	0.030	0.030	0.029	0.029	0.029	733,769
2026-01-20	0.030	0.030	0.028	0.029	0.029	850,032
2026-01-19	0.031	0.031	0.029	0.030	0.030	971,225
2026-01-16	0.032	0.032	0.030	0.030	0.030	710,059
2026-01-15	0.032	0.032	0.030	0.031	0.031	743,582
2026-01-14	0.031	0.032	0.030	0.032	0.032	187,956
2026-01-13	0.030	0.032	0.030	0.031	0.031	602,199
2026-01-12	0.032	0.032	0.030	0.030	0.030	1,718,289
2026-01-09	0.032	0.033	0.032	0.032	0.032	840,040
2026-01-08	0.032	0.032	0.031	0.032	0.032	170,902
2026-01-07	0.031	0.033	0.031	0.033	0.033	1,072,252
2026-01-06	0.031	0.032	0.031	0.032	0.032	979,637
2026-01-05	0.030	0.031	0.030	0.030	0.030	167,881
2026-01-02	0.030	0.030	0.030	0.030	0.030	588,488
2025-12-31	0.031	0.031	0.030	0.030	0.030	6,306
2025-12-30	0.031	0.032	0.030	0.032	0.032	1,238,413
2025-12-29	0.032	0.032	0.030	0.030	0.030	856,065
2025-12-24	0.030	0.032	0.030	0.032	0.032	531,905
2025-12-23	0.030	0.033	0.030	0.030	0.030	3,607,307
2025-12-22	0.030	0.030	0.029	0.030	0.030	206,126
2025-12-19	0.030	0.031	0.029	0.030	0.030	1,234,575
2025-12-18	0.030	0.030	0.030	0.030	0.030	40,000
2025-12-17	0.030	0.030	0.029	0.029	0.029	2,065,913
2025-12-16	0.030	0.030	0.030	0.030	0.030	594,613
2025-12-15	0.031	0.031	0.029	0.030	0.030	4,696,919
2025-12-12	0.033	0.033	0.031	0.031	0.031	1,405,822
2025-12-11	0.034	0.035	0.032	0.032	0.032	3,757,793
2025-12-10	0.033	0.035	0.033	0.033	0.033	10,511,829
2025-12-09	0.032	0.032	0.031	0.031	0.031	718,557
2025-12-08	0.032	0.033	0.031	0.032	0.032	1,312,177
2025-12-05	0.030	0.033	0.030	0.032	0.032	1,110,161
2025-12-04	0.030	0.030	0.030	0.030	0.030	1,779,370
2025-12-03	0.031	0.032	0.031	0.031	0.031	540,281
2025-12-02	0.030	0.030	0.030	0.030	0.030	81,942
2025-12-01	0.030	0.030	0.030	0.030	0.030	266,385
2025-11-28	0.030	0.031	0.030	0.031	0.031	515,790
2025-11-27	0.031	0.031	0.030	0.030	0.030	1,813,435
2025-11-26	0.033	0.033	0.032	0.032	0.032	1,917,449
2025-11-25	0.034	0.034	0.033	0.034	0.034	58,002
2025-11-24	0.033	0.034	0.033	0.034	0.034	377,471
2025-11-21	0.034	0.035	0.033	0.034	0.034	587,068
2025-11-20	0.034	0.036	0.033	0.034	0.034	852,453
2025-11-19	0.036	0.036	0.036	0.036	0.036	0
2025-11-18	0.036	0.036	0.036	0.036	0.036	0
2025-11-17	0.035	0.038	0.035	0.036	0.036	2,879,366
2025-11-14	0.035	0.036	0.035	0.036	0.036	273,128
2025-11-13	0.036	0.037	0.035	0.035	0.035	906,233
2025-11-12	0.035	0.035	0.033	0.034	0.034	293,895
2025-11-11	0.033	0.033	0.033	0.033	0.033	500,147

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.